Volvo AB (VLVLY)
26.79
+0.31
(+1.17%)
USD |
OTCM |
May 20, 12:06
Volvo Price: 26.79 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 26.25 | 26.55 | 26.24 | 26.48 | 30489.00 |
May 16, 2024 | 26.63 | 26.63 | 26.37 | 26.40 | 33556.00 |
May 15, 2024 | 26.62 | 26.88 | 26.58 | 26.88 | 35258.00 |
May 14, 2024 | 26.07 | 26.28 | 26.05 | 26.27 | 29184.00 |
May 13, 2024 | 26.02 | 26.14 | 25.99 | 26.05 | 37116.00 |
May 10, 2024 | 26.06 | 26.10 | 25.90 | 26.05 | 38528.00 |
May 09, 2024 | 25.53 | 25.65 | 25.49 | 25.65 | 33293.00 |
May 08, 2024 | 25.40 | 25.46 | 25.34 | 25.34 | 25637.00 |
May 07, 2024 | 25.51 | 25.64 | 25.48 | 25.54 | 47659.00 |
May 06, 2024 | 25.38 | 25.41 | 25.24 | 25.35 | 40378.00 |
May 03, 2024 | 25.05 | 25.13 | 24.90 | 25.10 | 66521.00 |
May 02, 2024 | 25.45 | 25.57 | 25.33 | 25.51 | 31251.00 |
May 01, 2024 | 25.51 | 26.03 | 25.51 | 25.98 | 24795.00 |
Apr 30, 2024 | 26.37 | 26.37 | 25.45 | 25.45 | 29563.00 |
Apr 29, 2024 | 25.96 | 26.06 | 25.94 | 25.96 | 35137.00 |
Apr 26, 2024 | 25.71 | 25.81 | 25.53 | 25.74 | 36320.00 |
Apr 25, 2024 | 25.22 | 25.50 | 25.08 | 25.49 | 43048.00 |
Apr 24, 2024 | 26.02 | 26.04 | 25.81 | 25.94 | 28378.00 |
Apr 23, 2024 | 25.70 | 26.13 | 25.70 | 26.07 | 53334.00 |
Apr 22, 2024 | 25.79 | 26.00 | 25.77 | 25.92 | 30756.00 |
Apr 19, 2024 | 25.60 | 25.74 | 25.47 | 25.50 | 56100.00 |
Apr 18, 2024 | 26.57 | 26.77 | 25.66 | 25.92 | 65426.00 |
Apr 17, 2024 | 26.54 | 26.64 | 26.06 | 26.18 | 50383.00 |
Apr 16, 2024 | 25.79 | 25.92 | 25.60 | 25.82 | 88250.00 |
Apr 15, 2024 | 26.57 | 26.64 | 26.14 | 26.16 | 41437.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.335
Minimum
Mar 20 2020
30.00
Maximum
Mar 26 2024
19.84
Average
19.74
Median
Price Benchmarks
Securitas AB | 10.50 |
Husqvarna AB | 17.15 |
Atlas Copco AB | 18.70 |
Sandvik AB | 22.26 |
Assa Abloy AB | 14.46 |
Price Related Metrics
PE Ratio | 11.30 |
PS Ratio | 1.042 |
PEG Ratio | 0.3941 |
Price to Book Value | 3.610 |
Price to Free Cash Flow | 75.15 |
Earnings Yield | 8.85% |
Market Cap | 54.48B |
PEGY Ratio | 0.2916 |
Operating PE Ratio | 7.111 |
Normalized PE Ratio | 11.30 |