Volvo AB (VLVLY)
36.51
+0.33
(+0.91%)
USD |
OTCM |
Aug 24, 16:00
Volvo Price : 36.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.46 | 36.59 | 36.40 | 36.51 | 119368.0 |
| Aug 21, 2026 | 36.03 | 36.20 | 36.01 | 36.18 | 46440.00 |
| Aug 20, 2026 | 35.65 | 35.91 | 35.57 | 35.64 | 70552.00 |
| Aug 19, 2026 | 35.86 | 35.89 | 35.61 | 35.68 | 72907.00 |
| Aug 18, 2026 | 35.85 | 35.85 | 35.52 | 35.56 | 65283.00 |
| Aug 17, 2026 | 35.85 | 35.99 | 35.78 | 35.86 | 208694.0 |
| Aug 14, 2026 | 35.64 | 35.77 | 35.52 | 35.67 | 97083.00 |
| Aug 13, 2026 | 35.64 | 35.64 | 35.47 | 35.58 | 122659.0 |
| Aug 12, 2026 | 36.31 | 36.31 | 35.81 | 35.83 | 77626.00 |
| Aug 11, 2026 | 36.93 | 37.07 | 36.64 | 36.72 | 190480.0 |
| Aug 10, 2026 | 37.31 | 37.36 | 37.13 | 37.23 | 87398.00 |
| Aug 07, 2026 | 37.67 | 37.84 | 37.43 | 37.57 | 109646.0 |
| Aug 06, 2026 | 38.31 | 38.31 | 37.84 | 37.94 | 41213.00 |
| Aug 05, 2026 | 38.46 | 38.69 | 38.36 | 38.54 | 65106.00 |
| Aug 04, 2026 | 38.53 | 39.21 | 38.42 | 39.16 | 77142.00 |
| Aug 03, 2026 | 38.65 | 38.77 | 38.51 | 38.68 | 52244.00 |
| Jul 31, 2026 | 38.22 | 38.40 | 37.75 | 38.30 | 63130.00 |
| Jul 30, 2026 | 38.30 | 38.47 | 38.10 | 38.39 | 75464.00 |
| Jul 29, 2026 | 37.62 | 38.18 | 37.30 | 37.59 | 97845.00 |
| Jul 28, 2026 | 37.10 | 37.72 | 37.10 | 37.54 | 98138.00 |
| Jul 27, 2026 | 37.11 | 37.17 | 36.36 | 36.58 | 122824.0 |
| Jul 24, 2026 | 36.33 | 36.62 | 36.25 | 36.35 | 95882.00 |
| Jul 23, 2026 | 35.83 | 36.18 | 35.81 | 35.97 | 84683.00 |
| Jul 22, 2026 | 35.48 | 35.99 | 35.44 | 35.80 | 49511.00 |
| Jul 21, 2026 | 34.90 | 35.11 | 34.64 | 35.07 | 182495.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlas Copco AB | 21.49 |
| Federal Signal Corp. | 120.01 |
| Hyster-Yale, Inc. | 34.75 |
| Sandvik Aktiebolag | 40.76 |
| SKF AB | 28.30 |
Price Related Metrics
| PE Ratio | 19.38 |
| PS Ratio | 1.473 |
| PEG Ratio | 3.932 |
| Price to Book Value | 4.069 |
| Price to Free Cash Flow | 30.79 |
| Earnings Yield | 5.16% |
| Market Cap | 58.02B |
| PEGY Ratio | 2.202 |
| Operating PE Ratio | 12.66 |
| Normalized PE Ratio | 19.38 |