Volvo AB (VLVLY)
35.04
+0.18
(+0.52%)
USD |
OTCM |
Sep 11, 16:00
Volvo Price : 35.04 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.09 | 35.18 | 34.96 | 35.04 | 100630.0 |
| Sep 10, 2026 | 35.01 | 35.22 | 34.86 | 34.86 | 73526.00 |
| Sep 09, 2026 | 35.79 | 35.83 | 35.43 | 35.51 | 56637.00 |
| Sep 08, 2026 | 36.48 | 36.50 | 35.91 | 35.91 | 60818.00 |
| Sep 04, 2026 | 36.10 | 36.48 | 36.10 | 36.41 | 59660.00 |
| Sep 03, 2026 | 36.08 | 36.52 | 35.95 | 36.46 | 95585.00 |
| Sep 02, 2026 | 35.14 | 35.18 | 34.90 | 35.14 | 86575.00 |
| Sep 01, 2026 | 36.16 | 36.16 | 35.73 | 35.74 | 95575.00 |
| Aug 31, 2026 | 36.24 | 36.24 | 35.93 | 36.03 | 143173.0 |
| Aug 28, 2026 | 36.75 | 36.78 | 36.03 | 36.17 | 69915.00 |
| Aug 27, 2026 | 36.66 | 36.68 | 36.26 | 36.36 | 60671.00 |
| Aug 26, 2026 | 36.91 | 37.02 | 36.68 | 36.79 | 54874.00 |
| Aug 25, 2026 | 37.02 | 37.11 | 36.71 | 37.07 | 58172.00 |
| Aug 24, 2026 | 36.46 | 36.59 | 36.40 | 36.51 | 119368.0 |
| Aug 21, 2026 | 36.03 | 36.20 | 36.01 | 36.18 | 46440.00 |
| Aug 20, 2026 | 35.65 | 35.91 | 35.57 | 35.64 | 70552.00 |
| Aug 19, 2026 | 35.86 | 35.89 | 35.61 | 35.68 | 72907.00 |
| Aug 18, 2026 | 35.85 | 35.85 | 35.52 | 35.56 | 65283.00 |
| Aug 17, 2026 | 35.85 | 35.99 | 35.78 | 35.86 | 208694.0 |
| Aug 14, 2026 | 35.64 | 35.77 | 35.52 | 35.67 | 97083.00 |
| Aug 13, 2026 | 35.64 | 35.64 | 35.47 | 35.58 | 122659.0 |
| Aug 12, 2026 | 36.31 | 36.31 | 35.81 | 35.83 | 77626.00 |
| Aug 11, 2026 | 36.93 | 37.07 | 36.64 | 36.72 | 190480.0 |
| Aug 10, 2026 | 37.31 | 37.36 | 37.13 | 37.23 | 87398.00 |
| Aug 07, 2026 | 37.67 | 37.84 | 37.43 | 37.57 | 109646.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlas Copco AB | 20.94 |
| Federal Signal Corp. | 112.29 |
| Hyster-Yale, Inc. | 32.87 |
| Sandvik Aktiebolag | 39.87 |
| SKF AB | 27.84 |
Price Related Metrics
| PE Ratio | 18.60 |
| PS Ratio | 1.414 |
| PEG Ratio | 3.773 |
| Price to Book Value | 3.905 |
| Price to Free Cash Flow | 29.55 |
| Earnings Yield | 5.38% |
| Market Cap | 55.68B |
| PEGY Ratio | 2.076 |
| Operating PE Ratio | 12.15 |
| Normalized PE Ratio | 18.60 |