Federal Signal Corp. (FSS)
113.98
+0.52
(+0.46%)
USD |
NYSE |
Sep 11, 16:00
113.98
0.00 (0.00%)
After-Hours: 20:00
Federal Signal Price : 113.98 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 115.05 | 116.14 | 113.78 | 113.98 | 274281.0 |
| Sep 10, 2026 | 115.87 | 116.01 | 112.79 | 113.46 | 337757.0 |
| Sep 09, 2026 | 117.06 | 118.54 | 116.37 | 117.45 | 274866.0 |
| Sep 08, 2026 | 119.47 | 120.88 | 118.19 | 118.25 | 315392.0 |
| Sep 04, 2026 | 116.49 | 119.53 | 116.49 | 119.28 | 326123.0 |
| Sep 03, 2026 | 115.71 | 117.92 | 112.86 | 117.16 | 375464.0 |
| Sep 02, 2026 | 114.02 | 116.47 | 112.64 | 115.12 | 564555.0 |
| Sep 01, 2026 | 115.96 | 116.40 | 113.52 | 113.61 | 462225.0 |
| Aug 31, 2026 | 117.67 | 118.06 | 116.42 | 117.00 | 333337.0 |
| Aug 28, 2026 | 120.30 | 121.81 | 116.73 | 118.13 | 422010.0 |
| Aug 27, 2026 | 122.69 | 122.69 | 118.74 | 120.38 | 246243.0 |
| Aug 26, 2026 | 119.60 | 123.30 | 119.60 | 121.53 | 288890.0 |
| Aug 25, 2026 | 119.23 | 121.56 | 118.68 | 120.65 | 413676.0 |
| Aug 24, 2026 | 123.01 | 123.53 | 119.66 | 119.78 | 330970.0 |
| Aug 21, 2026 | 123.26 | 123.72 | 121.30 | 122.51 | 176074.0 |
| Aug 20, 2026 | 121.05 | 123.77 | 120.80 | 121.99 | 259122.0 |
| Aug 19, 2026 | 122.54 | 123.34 | 120.02 | 122.63 | 354115.0 |
| Aug 18, 2026 | 125.48 | 125.91 | 121.97 | 121.98 | 248552.0 |
| Aug 17, 2026 | 127.11 | 127.30 | 125.25 | 126.14 | 391242.0 |
| Aug 14, 2026 | 122.62 | 126.78 | 121.47 | 125.85 | 314971.0 |
| Aug 13, 2026 | 127.22 | 128.43 | 122.44 | 123.06 | 518353.0 |
| Aug 12, 2026 | 130.17 | 130.61 | 125.66 | 126.31 | 363528.0 |
| Aug 11, 2026 | 127.67 | 129.88 | 127.67 | 128.72 | 434163.0 |
| Aug 10, 2026 | 128.06 | 128.84 | 126.26 | 126.77 | 217059.0 |
| Aug 07, 2026 | 127.35 | 129.60 | 126.60 | 128.21 | 310099.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oshkosh Corp. | 145.85 |
| Hyster-Yale, Inc. | 33.61 |
| Enerpac Tool Group Corp. | 35.22 |
| Columbus McKinnon Corp. | 17.74 |
| Franklin Electric Co., Inc. | 97.83 |
Price Related Metrics
| PE Ratio | 24.55 |
| PS Ratio | 2.862 |
| PEG Ratio | 0.8431 |
| Price to Book Value | 4.619 |
| Price to Free Cash Flow | 20.66 |
| Earnings Yield | 4.07% |
| Market Cap | 6.964B |
| PEGY Ratio | 0.8284 |
| Operating PE Ratio | 17.00 |
| Normalized PE Ratio | 23.58 |