Federal Signal Corp (FSS)
53.27
+0.03 (+0.06%)
USD |
NYSE |
Mar 30, 16:00
53.27
0.00 (0.00%)
After-Hours: 17:29
Federal Signal Price: 53.27 for March 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2023 | 53.57 | 54.11 | 52.92 | 53.24 | 310604.0 |
| Mar 28, 2023 | 51.88 | 53.13 | 51.82 | 53.02 | 275655.0 |
| Mar 27, 2023 | 51.83 | 52.13 | 51.28 | 51.98 | 200257.0 |
| Mar 24, 2023 | 50.32 | 51.34 | 49.50 | 51.32 | 346018.0 |
| Mar 23, 2023 | 50.91 | 51.93 | 50.29 | 50.81 | 402151.0 |
| Mar 22, 2023 | 52.24 | 52.91 | 50.84 | 50.94 | 436650.0 |
| Mar 21, 2023 | 52.61 | 53.10 | 52.03 | 52.57 | 590550.0 |
| Mar 20, 2023 | 51.17 | 51.97 | 50.92 | 51.65 | 652729.0 |
| Mar 17, 2023 | 51.00 | 51.27 | 50.05 | 50.54 | 1.183M |
| Mar 16, 2023 | 50.27 | 52.26 | 50.21 | 51.54 | 647856.0 |
| Mar 15, 2023 | 51.60 | 51.97 | 50.58 | 51.00 | 769815.0 |
| Mar 14, 2023 | 53.44 | 53.98 | 51.92 | 52.78 | 536087.0 |
| Mar 13, 2023 | 52.21 | 53.12 | 51.65 | 52.17 | 418094.0 |
| Mar 10, 2023 | 54.73 | 54.73 | 52.49 | 53.21 | 426956.0 |
| Mar 09, 2023 | 55.30 | 55.90 | 54.70 | 54.75 | 342799.0 |
| Mar 08, 2023 | 56.35 | 56.93 | 55.13 | 55.32 | 294894.0 |
| Mar 07, 2023 | 55.65 | 56.66 | 55.23 | 56.23 | 460775.0 |
| Mar 06, 2023 | 56.13 | 56.48 | 54.74 | 55.23 | 407486.0 |
| Mar 03, 2023 | 56.59 | 56.75 | 55.82 | 56.30 | 468676.0 |
| Mar 02, 2023 | 58.00 | 58.00 | 54.35 | 56.40 | 537720.0 |
| Mar 01, 2023 | 53.89 | 58.15 | 52.49 | 57.93 | 932175.0 |
| Feb 28, 2023 | 52.77 | 53.23 | 52.58 | 52.77 | 468653.0 |
| Feb 27, 2023 | 53.58 | 54.02 | 52.55 | 52.79 | 315869.0 |
| Feb 24, 2023 | 51.86 | 53.18 | 51.64 | 53.18 | 339630.0 |
| Feb 23, 2023 | 52.12 | 53.02 | 51.92 | 52.51 | 314341.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.67
Minimum
Dec 24 2018
57.93
Maximum
Mar 01 2023
33.67
Average
32.74
Median
Sep 30 2019
Price Benchmarks
| SIFCO Industries Inc | 3.04 |
| Nuburu Inc | 3.69 |
| Ocean Power Technologies Inc | 0.5216 |
| Broadwind Inc | 3.71 |
| CVD Equipment Corp | 12.30 |
Price Related Metrics
| PE Ratio | 27.04 |
| PS Ratio | 2.272 |
| PEG Ratio | 1.296 |
| Price to Book Value | 3.759 |
| Price to Free Cash Flow | 173.41 |
| Earnings Yield | 3.70% |
| Market Cap | 3.236B |
| PEGY Ratio | 1.256 |
| Operating PE Ratio | 20.34 |
| Normalized PE Ratio | 27.11 |