Federal Signal Corp. (FSS)
127.83
-2.35
(-1.81%)
USD |
NYSE |
Aug 06, 16:00
127.83
0.00 (0.00%)
Pre-Market: 07:44
Federal Signal Price : 127.83 for Aug. 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 130.06 | 130.66 | 126.78 | 127.83 | 491634.0 |
| Aug 05, 2026 | 132.89 | 133.78 | 129.92 | 130.18 | 360224.0 |
| Aug 04, 2026 | 129.84 | 132.97 | 127.82 | 132.51 | 685973.0 |
| Aug 03, 2026 | 125.00 | 130.24 | 124.99 | 129.12 | 415328.0 |
| Jul 31, 2026 | 124.34 | 127.44 | 122.42 | 124.95 | 563405.0 |
| Jul 30, 2026 | 120.85 | 125.38 | 116.38 | 124.55 | 901435.0 |
| Jul 29, 2026 | 118.79 | 118.79 | 111.29 | 111.86 | 549286.0 |
| Jul 28, 2026 | 118.28 | 118.99 | 116.35 | 117.80 | 333570.0 |
| Jul 27, 2026 | 120.34 | 120.99 | 116.07 | 118.32 | 413358.0 |
| Jul 24, 2026 | 118.85 | 120.67 | 118.16 | 118.89 | 294006.0 |
| Jul 23, 2026 | 115.65 | 118.60 | 115.65 | 117.80 | 294035.0 |
| Jul 22, 2026 | 116.07 | 117.02 | 115.46 | 116.95 | 410515.0 |
| Jul 21, 2026 | 115.09 | 117.18 | 114.26 | 116.02 | 349037.0 |
| Jul 20, 2026 | 117.07 | 117.07 | 113.74 | 114.16 | 444651.0 |
| Jul 17, 2026 | 117.24 | 120.67 | 116.28 | 116.63 | 586378.0 |
| Jul 16, 2026 | 115.25 | 121.20 | 115.25 | 119.50 | 513060.0 |
| Jul 15, 2026 | 118.03 | 118.51 | 115.42 | 117.78 | 663275.0 |
| Jul 14, 2026 | 119.00 | 120.00 | 116.80 | 118.33 | 453640.0 |
| Jul 13, 2026 | 114.66 | 118.38 | 113.10 | 116.94 | 665344.0 |
| Jul 10, 2026 | 116.29 | 117.97 | 114.79 | 115.23 | 478683.0 |
| Jul 09, 2026 | 120.80 | 120.85 | 116.50 | 116.89 | 525186.0 |
| Jul 08, 2026 | 124.85 | 125.14 | 118.04 | 119.11 | 680451.0 |
| Jul 07, 2026 | 133.02 | 134.00 | 123.59 | 126.58 | 613696.0 |
| Jul 06, 2026 | 131.09 | 134.51 | 129.84 | 133.86 | 740732.0 |
| Jul 02, 2026 | 127.56 | 131.32 | 127.00 | 131.09 | 952311.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hyster-Yale, Inc. | 36.94 |
| Oshkosh Corp. | 153.44 |
| Enerpac Tool Group Corp. | 37.46 |
| Columbus McKinnon Corp. | 20.76 |
| Franklin Electric Co., Inc. | 109.33 |
Price Related Metrics
| PE Ratio | 27.54 |
| PS Ratio | 3.210 |
| PEG Ratio | 0.9456 |
| Price to Book Value | 5.181 |
| Price to Free Cash Flow | 23.17 |
| Earnings Yield | 3.63% |
| Market Cap | 7.810B |
| PEGY Ratio | 0.9311 |
| Operating PE Ratio | 19.06 |
| Normalized PE Ratio | 26.45 |