Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Mar 29, 2023 53.57 54.11 52.92 53.24 310604.0
Mar 28, 2023 51.88 53.13 51.82 53.02 275655.0
Mar 27, 2023 51.83 52.13 51.28 51.98 200257.0
Mar 24, 2023 50.32 51.34 49.50 51.32 346018.0
Mar 23, 2023 50.91 51.93 50.29 50.81 402151.0
Mar 22, 2023 52.24 52.91 50.84 50.94 436650.0
Mar 21, 2023 52.61 53.10 52.03 52.57 590550.0
Mar 20, 2023 51.17 51.97 50.92 51.65 652729.0
Mar 17, 2023 51.00 51.27 50.05 50.54 1.183M
Mar 16, 2023 50.27 52.26 50.21 51.54 647856.0
Mar 15, 2023 51.60 51.97 50.58 51.00 769815.0
Mar 14, 2023 53.44 53.98 51.92 52.78 536087.0
Mar 13, 2023 52.21 53.12 51.65 52.17 418094.0
Mar 10, 2023 54.73 54.73 52.49 53.21 426956.0
Mar 09, 2023 55.30 55.90 54.70 54.75 342799.0
Mar 08, 2023 56.35 56.93 55.13 55.32 294894.0
Mar 07, 2023 55.65 56.66 55.23 56.23 460775.0
Mar 06, 2023 56.13 56.48 54.74 55.23 407486.0
Mar 03, 2023 56.59 56.75 55.82 56.30 468676.0
Mar 02, 2023 58.00 58.00 54.35 56.40 537720.0
Mar 01, 2023 53.89 58.15 52.49 57.93 932175.0
Feb 28, 2023 52.77 53.23 52.58 52.77 468653.0
Feb 27, 2023 53.58 54.02 52.55 52.79 315869.0
Feb 24, 2023 51.86 53.18 51.64 53.18 339630.0
Feb 23, 2023 52.12 53.02 51.92 52.51 314341.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.67
Minimum
Dec 24 2018
57.93
Maximum
Mar 01 2023
33.67
Average
32.74
Median
Sep 30 2019

Price Related Metrics