Federal Signal Corp (FSS)
78.69
+0.41
(+0.52%)
USD |
NYSE |
Mar 18, 16:00
78.78
+0.09
(+0.11%)
Pre-Market: 20:00
Federal Signal Price: 78.69 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 78.28 | 79.52 | 77.90 | 78.69 | 282233.0 |
Mar 15, 2024 | 77.55 | 78.46 | 77.38 | 78.28 | 721090.0 |
Mar 14, 2024 | 78.60 | 79.00 | 76.85 | 77.81 | 781243.0 |
Mar 13, 2024 | 78.21 | 78.97 | 77.72 | 78.78 | 352423.0 |
Mar 12, 2024 | 78.13 | 78.49 | 77.03 | 78.25 | 331994.0 |
Mar 11, 2024 | 79.99 | 80.07 | 77.43 | 77.87 | 253090.0 |
Mar 08, 2024 | 81.38 | 82.48 | 80.10 | 80.48 | 231863.0 |
Mar 07, 2024 | 80.00 | 81.11 | 79.78 | 81.00 | 667568.0 |
Mar 06, 2024 | 79.61 | 80.36 | 79.24 | 79.47 | 695474.0 |
Mar 05, 2024 | 79.72 | 80.89 | 78.86 | 79.45 | 419182.0 |
Mar 04, 2024 | 80.49 | 81.61 | 79.99 | 80.07 | 481186.0 |
Mar 01, 2024 | 82.21 | 82.24 | 80.76 | 80.80 | 628045.0 |
Feb 29, 2024 | 83.17 | 83.17 | 81.43 | 81.91 | 388721.0 |
Feb 28, 2024 | 84.18 | 84.91 | 81.51 | 82.26 | 494140.0 |
Feb 27, 2024 | 85.00 | 85.98 | 81.11 | 84.24 | 647403.0 |
Feb 26, 2024 | 82.53 | 83.16 | 82.10 | 82.11 | 380797.0 |
Feb 23, 2024 | 81.89 | 83.03 | 81.56 | 82.84 | 209390.0 |
Feb 22, 2024 | 81.06 | 81.69 | 80.71 | 81.53 | 304809.0 |
Feb 21, 2024 | 78.94 | 80.89 | 78.76 | 80.82 | 507853.0 |
Feb 20, 2024 | 78.94 | 79.64 | 78.58 | 78.94 | 276718.0 |
Feb 16, 2024 | 79.91 | 81.47 | 79.83 | 79.94 | 280999.0 |
Feb 15, 2024 | 79.33 | 80.77 | 79.33 | 80.52 | 264390.0 |
Feb 14, 2024 | 78.11 | 79.28 | 77.73 | 79.01 | 280269.0 |
Feb 13, 2024 | 77.81 | 78.58 | 76.03 | 77.02 | 407437.0 |
Feb 12, 2024 | 78.90 | 80.84 | 78.43 | 79.75 | 473978.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.89
Minimum
May 31 2019
84.24
Maximum
Feb 27 2024
41.56
Average
38.14
Median
Aug 04 2021
Price Benchmarks
Broadwind Inc | 2.26 |
CVD Equipment Corp | 4.52 |
Ocean Power Technologies Inc | 0.3072 |
SIFCO Industries Inc | 3.10 |
Nuburu Inc | 0.1385 |
Price Related Metrics
PE Ratio | 30.62 |
PS Ratio | 2.808 |
PEG Ratio | 1.005 |
Price to Book Value | 4.793 |
Price to Free Cash Flow | 29.48 |
Earnings Yield | 3.27% |
Market Cap | 4.802B |
PEGY Ratio | 0.988 |
Operating PE Ratio | 21.51 |
Normalized PE Ratio | 30.56 |