Federal Signal Corp (FSS)
94.77
+3.11
(+3.39%)
USD |
NYSE |
Nov 21, 16:00
94.77
0.00 (0.00%)
After-Hours: 20:00
Federal Signal Price: 94.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 91.40 | 91.73 | 90.31 | 91.66 | 451554.0 |
| Nov 19, 2024 | 89.25 | 91.43 | 89.25 | 91.35 | 294093.0 |
| Nov 18, 2024 | 89.50 | 90.96 | 89.19 | 90.53 | 399349.0 |
| Nov 15, 2024 | 90.94 | 90.94 | 88.10 | 89.31 | 446756.0 |
| Nov 14, 2024 | 92.87 | 92.98 | 89.97 | 90.72 | 621898.0 |
| Nov 13, 2024 | 91.88 | 92.45 | 91.02 | 92.41 | 484963.0 |
| Nov 12, 2024 | 90.61 | 92.11 | 90.35 | 91.20 | 848421.0 |
| Nov 11, 2024 | 91.45 | 92.65 | 90.26 | 90.89 | 286490.0 |
| Nov 08, 2024 | 89.23 | 90.95 | 88.27 | 90.35 | 398197.0 |
| Nov 07, 2024 | 90.33 | 90.41 | 88.51 | 88.66 | 1.138M |
| Nov 06, 2024 | 90.21 | 92.13 | 88.96 | 90.38 | 586147.0 |
| Nov 05, 2024 | 80.91 | 84.68 | 80.91 | 84.61 | 744883.0 |
| Nov 04, 2024 | 81.51 | 82.14 | 80.90 | 81.56 | 898312.0 |
| Nov 01, 2024 | 82.69 | 83.66 | 81.50 | 81.84 | 570823.0 |
| Oct 31, 2024 | 83.57 | 85.25 | 80.00 | 81.57 | 500279.0 |
| Oct 30, 2024 | 84.54 | 85.89 | 84.45 | 84.78 | 415426.0 |
| Oct 29, 2024 | 84.89 | 85.40 | 84.40 | 84.53 | 340162.0 |
| Oct 28, 2024 | 86.17 | 86.96 | 85.50 | 85.75 | 384974.0 |
| Oct 25, 2024 | 85.80 | 85.94 | 84.93 | 85.36 | 287802.0 |
| Oct 24, 2024 | 85.40 | 85.44 | 84.24 | 84.95 | 386090.0 |
| Oct 23, 2024 | 84.44 | 85.38 | 84.15 | 84.75 | 371631.0 |
| Oct 22, 2024 | 87.16 | 87.27 | 84.90 | 84.98 | 432284.0 |
| Oct 21, 2024 | 88.85 | 89.60 | 87.57 | 87.87 | 399063.0 |
| Oct 18, 2024 | 94.66 | 94.74 | 88.68 | 88.77 | 555315.0 |
| Oct 17, 2024 | 94.05 | 94.38 | 93.07 | 94.15 | 158731.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.94
Minimum
Mar 23 2020
99.97
Maximum
Jul 31 2024
49.72
Average
41.65
Median
Price Benchmarks
| Broadwind Inc | 1.55 |
| CVD Equipment Corp | 3.05 |
| Ocean Power Technologies Inc | 0.1519 |
| SIFCO Industries Inc | 3.88 |
| Nuburu Inc | 0.448 |
Price Related Metrics
| PE Ratio | 27.47 |
| PS Ratio | 3.182 |
| PEG Ratio | 0.6193 |
| Price to Book Value | 5.038 |
| Price to Free Cash Flow | 28.79 |
| Earnings Yield | 3.64% |
| Market Cap | 5.791B |
| PEGY Ratio | 0.6121 |
| Operating PE Ratio | 21.26 |
| Normalized PE Ratio | 27.40 |