Federal Signal Corp (FSS)

43.51 -0.70  -1.58% NYSE Nov 29, 16:00 43.51 0.00  0.00% After-Hours: 20:00 USD

Federal Signal Price:

43.51 for Nov. 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 44.57 44.97 43.28 44.21 136581.0
Nov. 24, 2021 46.24 46.40 45.66 45.78 158566.0
Nov. 23, 2021 46.56 47.07 46.12 46.34 221967.0
Nov. 22, 2021 45.83 47.16 45.54 46.50 305695.0
Nov. 19, 2021 45.74 46.22 45.31 45.42 359657.0
Nov. 18, 2021 47.00 47.06 45.79 46.04 360626.0
Nov. 17, 2021 47.62 47.79 46.83 47.20 419029.0
Nov. 16, 2021 47.93 48.13 47.60 47.80 246843.0
Nov. 15, 2021 48.66 48.88 47.69 47.97 226743.0
Nov. 12, 2021 48.11 48.48 47.81 48.07 144063.0
Nov. 11, 2021 47.27 48.11 46.68 47.98 241455.0
Nov. 10, 2021 47.24 47.63 46.28 47.20 202615.0
Nov. 9, 2021 45.01 48.51 44.60 47.32 365636.0
Nov. 8, 2021 46.92 47.39 45.87 46.00 295018.0
Nov. 5, 2021 45.44 46.79 45.40 46.30 201284.0
Nov. 4, 2021 43.94 44.90 43.51 44.88 252084.0
Nov. 3, 2021 43.41 43.95 42.80 43.67 232952.0
Nov. 2, 2021 44.05 44.05 43.31 43.42 148731.0
Nov. 1, 2021 42.95 44.05 42.64 44.00 194778.0
Oct. 29, 2021 42.63 43.24 42.63 42.81 195604.0
Oct. 28, 2021 41.86 42.89 41.82 42.68 110670.0
Oct. 27, 2021 42.33 42.58 41.72 41.72 155871.0
Oct. 26, 2021 42.82 43.01 42.27 42.34 172186.0
Oct. 25, 2021 42.14 42.71 42.00 42.62 101118.0
Oct. 22, 2021 41.94 42.43 41.85 42.11 102466.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.15 Apr 13 2017
Maximum 48.07 Nov 12 2021
Average 27.34

Price Related Metrics

PE Ratio 25.15
PS Ratio 2.231
PEG Ratio 3.704
Price to Book Value 3.470
Price to Free Cash Flow 28.70
Earnings Yield 3.98%
Market Cap 2.657B
PEGY Ratio 3.307
Operating PE Ratio 19.71
Normalized PE Ratio 24.75

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.