Weir Plc (WEGRY)
18.07
-0.93
(-4.89%)
USD |
OTCM |
Sep 14, 16:00
Weir Price : 18.07 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 18.42 | 18.42 | 17.94 | 18.07 | 168903.0 |
| Sep 11, 2026 | 18.84 | 19.18 | 18.78 | 19.00 | 48788.00 |
| Sep 10, 2026 | 18.45 | 18.67 | 18.28 | 18.67 | 35040.00 |
| Sep 09, 2026 | 19.47 | 19.76 | 19.15 | 19.15 | 7846.00 |
| Sep 08, 2026 | 19.24 | 19.68 | 19.19 | 19.54 | 461771.0 |
| Sep 04, 2026 | 18.75 | 18.84 | 18.68 | 18.68 | 22382.00 |
| Sep 03, 2026 | 18.64 | 18.68 | 18.36 | 18.63 | 22745.00 |
| Sep 02, 2026 | 18.60 | 18.60 | 18.20 | 18.24 | 30462.00 |
| Sep 01, 2026 | 18.79 | 18.92 | 18.63 | 18.63 | 24598.00 |
| Aug 31, 2026 | 19.33 | 19.42 | 19.23 | 19.41 | 18126.00 |
| Aug 28, 2026 | 19.86 | 19.86 | 19.47 | 19.47 | 11232.00 |
| Aug 27, 2026 | 20.06 | 20.06 | 19.62 | 19.71 | 13970.00 |
| Aug 26, 2026 | 20.22 | 20.28 | 19.91 | 19.98 | 121445.0 |
| Aug 25, 2026 | 20.18 | 20.27 | 20.03 | 20.10 | 75880.00 |
| Aug 24, 2026 | 20.09 | 20.16 | 19.80 | 19.87 | 110635.0 |
| Aug 21, 2026 | 19.33 | 19.63 | 19.31 | 19.41 | 43145.00 |
| Aug 20, 2026 | 18.83 | 19.05 | 18.69 | 18.93 | 18810.00 |
| Aug 19, 2026 | 18.03 | 18.22 | 17.98 | 18.20 | 8987.00 |
| Aug 18, 2026 | 18.14 | 18.17 | 17.68 | 17.69 | 108740.0 |
| Aug 17, 2026 | 18.93 | 18.93 | 18.31 | 18.39 | 28724.00 |
| Aug 14, 2026 | 18.24 | 18.57 | 18.23 | 18.23 | 12795.00 |
| Aug 13, 2026 | 18.69 | 18.69 | 18.17 | 18.17 | 44317.00 |
| Aug 12, 2026 | 18.85 | 19.01 | 18.68 | 18.96 | 26717.00 |
| Aug 11, 2026 | 18.72 | 19.11 | 18.70 | 18.70 | 19740.00 |
| Aug 10, 2026 | 19.19 | 19.19 | 18.55 | 18.99 | 24752.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rotork Plc | 6.70 |
| Spirax Group Plc | 46.30 |
| The Gorman-Rupp Co. | 71.50 |
| Pentair plc | 56.18 |
| Xylem, Inc. | 107.49 |
Price Related Metrics
| PE Ratio | 26.60 |
| PS Ratio | 2.651 |
| PEG Ratio | 0.9524 |
| Price to Free Cash Flow | 32.51 |
| Earnings Yield | 3.76% |
| Market Cap | 9.322B |
| PEGY Ratio | 0.9028 |
| Operating PE Ratio | 14.68 |
| Normalized PE Ratio | 24.18 |