The Weir Group Plc (WEGRY)
16.05
-0.19
(-1.17%)
USD |
OTCM |
Jun 09, 16:00
Weir Group Price : 16.05 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 16.33 | 16.33 | 15.81 | 16.05 | 26986.00 |
| Jun 08, 2026 | 16.67 | 16.67 | 16.12 | 16.24 | 75557.00 |
| Jun 05, 2026 | 16.54 | 16.76 | 16.10 | 16.10 | 75400.00 |
| Jun 04, 2026 | 16.67 | 16.98 | 16.59 | 16.59 | 16714.00 |
| Jun 03, 2026 | 16.52 | 16.66 | 16.20 | 16.33 | 27157.00 |
| Jun 02, 2026 | 16.35 | 16.56 | 16.35 | 16.47 | 19944.00 |
| Jun 01, 2026 | 16.45 | 16.45 | 16.11 | 16.35 | 22653.00 |
| May 29, 2026 | 16.71 | 17.16 | 16.62 | 16.66 | 34543.00 |
| May 28, 2026 | 16.33 | 16.67 | 16.23 | 16.67 | 93401.00 |
| May 27, 2026 | 17.00 | 17.00 | 16.72 | 16.91 | 34956.00 |
| May 26, 2026 | 16.92 | 16.93 | 16.67 | 16.73 | 25868.00 |
| May 22, 2026 | 16.94 | 17.17 | 16.83 | 16.92 | 50288.00 |
| May 21, 2026 | 16.70 | 16.96 | 16.66 | 16.95 | 22059.00 |
| May 20, 2026 | 16.86 | 17.30 | 16.84 | 17.22 | 25905.00 |
| May 19, 2026 | 16.63 | 16.65 | 16.37 | 16.48 | 16581.00 |
| May 18, 2026 | 16.57 | 16.72 | 16.50 | 16.57 | 22367.00 |
| May 15, 2026 | 16.48 | 16.51 | 16.22 | 16.34 | 15390.00 |
| May 14, 2026 | 16.98 | 17.08 | 16.89 | 17.08 | 19949.00 |
| May 13, 2026 | 16.70 | 16.88 | 16.63 | 16.88 | 17764.00 |
| May 12, 2026 | 16.68 | 16.90 | 16.55 | 16.90 | 13702.00 |
| May 11, 2026 | 17.15 | 17.20 | 16.95 | 16.96 | 29793.00 |
| May 08, 2026 | 17.46 | 17.49 | 17.18 | 17.24 | 71501.00 |
| May 07, 2026 | 17.78 | 17.78 | 17.40 | 17.47 | 14429.00 |
| May 06, 2026 | 17.89 | 17.99 | 17.60 | 17.98 | 36322.00 |
| May 05, 2026 | 16.98 | 17.57 | 16.98 | 17.25 | 49352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Morgan Advanced Materials Plc | 2.95 |
| Rotork Plc | 4.03 |
| Spirax Group Plc | 45.81 |
| Astec Industries, Inc. | 49.51 |
| The Gorman-Rupp Co. | 79.45 |
Price Related Metrics
| PE Ratio | 25.59 |
| PS Ratio | 2.464 |
| PEG Ratio | 1.682 |
| Price to Free Cash Flow | 24.13 |
| Earnings Yield | 3.91% |
| PEGY Ratio | 1.511 |
| Operating PE Ratio | 13.00 |
| Normalized PE Ratio | 21.10 |