Weir Plc (WEGRY)
20.10
+0.23
(+1.16%)
USD |
OTCM |
Aug 25, 16:00
Weir Price : 20.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.18 | 20.27 | 20.03 | 20.10 | 75880.00 |
| Aug 24, 2026 | 20.09 | 20.16 | 19.80 | 19.87 | 110635.0 |
| Aug 21, 2026 | 19.33 | 19.63 | 19.31 | 19.41 | 43145.00 |
| Aug 20, 2026 | 18.83 | 19.05 | 18.69 | 18.93 | 18810.00 |
| Aug 19, 2026 | 18.03 | 18.22 | 17.98 | 18.20 | 8987.00 |
| Aug 18, 2026 | 18.14 | 18.17 | 17.68 | 17.69 | 108740.0 |
| Aug 17, 2026 | 18.93 | 18.93 | 18.31 | 18.39 | 28724.00 |
| Aug 14, 2026 | 18.24 | 18.57 | 18.23 | 18.23 | 12795.00 |
| Aug 13, 2026 | 18.69 | 18.69 | 18.17 | 18.17 | 44317.00 |
| Aug 12, 2026 | 18.85 | 19.01 | 18.68 | 18.96 | 26717.00 |
| Aug 11, 2026 | 18.72 | 19.11 | 18.70 | 18.70 | 19740.00 |
| Aug 10, 2026 | 19.19 | 19.19 | 18.55 | 18.99 | 24752.00 |
| Aug 07, 2026 | 18.59 | 18.74 | 18.53 | 18.53 | 23298.00 |
| Aug 06, 2026 | 18.50 | 18.71 | 18.34 | 18.51 | 30329.00 |
| Aug 05, 2026 | 18.66 | 18.66 | 18.26 | 18.26 | 14272.00 |
| Aug 04, 2026 | 18.34 | 18.68 | 18.28 | 18.67 | 25055.00 |
| Aug 03, 2026 | 17.81 | 18.14 | 17.81 | 18.02 | 51964.00 |
| Jul 31, 2026 | 18.04 | 18.17 | 17.98 | 17.98 | 11865.00 |
| Jul 30, 2026 | 18.61 | 18.70 | 18.42 | 18.48 | 62450.00 |
| Jul 29, 2026 | 18.45 | 18.79 | 18.14 | 18.15 | 130746.0 |
| Jul 28, 2026 | 17.23 | 17.25 | 16.96 | 17.19 | 117838.0 |
| Jul 27, 2026 | 17.79 | 17.98 | 17.40 | 17.58 | 21917.00 |
| Jul 24, 2026 | 17.68 | 17.97 | 17.61 | 17.73 | 25971.00 |
| Jul 23, 2026 | 17.17 | 17.45 | 17.09 | 17.28 | 26728.00 |
| Jul 22, 2026 | 17.36 | 17.37 | 17.09 | 17.13 | 9005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rotork Plc | 6.25 |
| Spirax Group Plc | 49.33 |
| The Gorman-Rupp Co. | 76.76 |
| Pentair plc | 62.46 |
| Xylem, Inc. | 112.81 |
Price Related Metrics
| PE Ratio | 29.59 |
| PS Ratio | 2.949 |
| PEG Ratio | 1.059 |
| Price to Free Cash Flow | 36.16 |
| Earnings Yield | 3.38% |
| Market Cap | 10.37B |
| PEGY Ratio | 1.010 |
| Operating PE Ratio | 16.33 |
| Normalized PE Ratio | 26.89 |