Fitz-Gerald Must Have Portfl & Opts Overlay ETF (FIZY)
25.64
-0.01
(-0.04%)
USD |
NYSEARCA |
Aug 25, 16:00
25.65
0.00 (0.00%)
After-Hours: 19:59
FIZY Price : 25.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.87 | 25.87 | 25.62 | 25.66 | 15808.00 |
| Aug 21, 2026 | 25.73 | 25.96 | 25.73 | 25.88 | 28054.00 |
| Aug 20, 2026 | 26.25 | 26.25 | 25.70 | 25.71 | 28593.00 |
| Aug 19, 2026 | 26.44 | 26.44 | 26.25 | 26.30 | 32703.00 |
| Aug 18, 2026 | 26.40 | 26.49 | 26.25 | 26.41 | 15930.00 |
| Aug 17, 2026 | 26.58 | 26.58 | 26.45 | 26.45 | 44735.00 |
| Aug 14, 2026 | 26.62 | 26.62 | 26.44 | 26.54 | 28917.00 |
| Aug 13, 2026 | 26.60 | 26.67 | 26.44 | 26.58 | 19988.00 |
| Aug 12, 2026 | 26.29 | 26.38 | 26.29 | 26.37 | 11664.00 |
| Aug 11, 2026 | 26.45 | 26.45 | 26.24 | 26.26 | 28820.00 |
| Aug 10, 2026 | 26.18 | 26.43 | 26.18 | 26.34 | 36827.00 |
| Aug 07, 2026 | 25.95 | 26.12 | 25.90 | 26.12 | 18487.00 |
| Aug 06, 2026 | 25.85 | 25.85 | 25.70 | 25.74 | 14053.00 |
| Aug 05, 2026 | 25.97 | 25.97 | 25.70 | 25.72 | 35121.00 |
| Aug 04, 2026 | 25.48 | 25.94 | 25.48 | 25.89 | 44182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median