Fitz-Gerald Must Have Portfl & Opts Overlay ETF (FIZY)
25.75
-0.08
(-0.33%)
USD |
NYSEARCA |
Sep 18, 16:00
25.64
-0.11
(-0.41%)
After-Hours: 20:00
FIZY Price : 25.75 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.69 | 25.75 | 25.54 | 25.75 | 7527.00 |
| Sep 17, 2026 | 25.77 | 25.84 | 25.59 | 25.83 | 9059.00 |
| Sep 16, 2026 | 25.43 | 25.63 | 25.25 | 25.42 | 10894.00 |
| Sep 15, 2026 | 25.42 | 25.54 | 25.41 | 25.53 | 8421.00 |
| Sep 14, 2026 | 25.39 | 25.56 | 25.25 | 25.46 | 12655.00 |
| Sep 11, 2026 | 25.48 | 25.48 | 25.36 | 25.40 | 9753.00 |
| Sep 10, 2026 | 25.35 | 25.35 | 25.15 | 25.23 | 21429.00 |
| Sep 09, 2026 | 25.58 | 25.58 | 25.38 | 25.39 | 5640.00 |
| Sep 08, 2026 | 25.62 | 25.71 | 25.55 | 25.59 | 18285.00 |
| Sep 04, 2026 | 25.95 | 25.95 | 25.59 | 25.62 | 23688.00 |
| Sep 03, 2026 | 25.52 | 26.04 | 25.52 | 25.99 | 17029.00 |
| Sep 02, 2026 | 25.74 | 25.74 | 25.43 | 25.48 | 20465.00 |
| Sep 01, 2026 | 25.91 | 25.91 | 25.67 | 25.73 | 29191.00 |
| Aug 31, 2026 | 25.80 | 25.97 | 25.80 | 25.97 | 15250.00 |
| Aug 28, 2026 | 26.14 | 26.14 | 25.73 | 25.84 | 21771.00 |
| Aug 27, 2026 | 25.61 | 26.06 | 25.61 | 26.06 | 24928.00 |
| Aug 26, 2026 | 25.50 | 25.62 | 25.37 | 25.57 | 16120.00 |
| Aug 25, 2026 | 25.80 | 25.80 | 25.62 | 25.64 | 8330.00 |
| Aug 24, 2026 | 25.87 | 25.87 | 25.62 | 25.66 | 15808.00 |
| Aug 21, 2026 | 25.73 | 25.96 | 25.73 | 25.88 | 28054.00 |
| Aug 20, 2026 | 26.25 | 26.25 | 25.70 | 25.71 | 28593.00 |
| Aug 19, 2026 | 26.44 | 26.44 | 26.25 | 26.30 | 32703.00 |
| Aug 18, 2026 | 26.40 | 26.49 | 26.25 | 26.41 | 15930.00 |
| Aug 17, 2026 | 26.58 | 26.58 | 26.45 | 26.45 | 44735.00 |
| Aug 14, 2026 | 26.62 | 26.62 | 26.44 | 26.54 | 28917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median