Roundhill Weekly T-Bill ETF (WEEK)
100.00
0.00 (0.00%)
USD |
BATS |
Sep 16, 16:00
100.00
0.00 (0.00%)
After-Hours: 20:00
WEEK Price : 100.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 100.02 | 100.02 | 99.98 | 100.00 | 43097.00 |
| Sep 14, 2026 | 100.02 | 100.05 | 100.02 | 100.04 | 62799.00 |
| Sep 11, 2026 | 100.05 | 100.06 | 100.02 | 100.02 | 63309.00 |
| Sep 10, 2026 | 100.02 | 100.03 | 100.02 | 100.03 | 40113.00 |
| Sep 09, 2026 | 100.00 | 100.03 | 100.00 | 100.02 | 57773.00 |
| Sep 08, 2026 | 100.05 | 100.06 | 100.01 | 100.04 | 49942.00 |
| Sep 04, 2026 | 100.05 | 100.06 | 100.04 | 100.06 | 78133.00 |
| Sep 03, 2026 | 100.00 | 100.03 | 100.00 | 100.03 | 32296.00 |
| Sep 02, 2026 | 100.02 | 100.02 | 99.99 | 100.01 | 33594.00 |
| Sep 01, 2026 | 100.00 | 100.01 | 99.99 | 100.00 | 30339.00 |
| Aug 31, 2026 | 100.04 | 100.08 | 100.04 | 100.05 | 33567.00 |
| Aug 28, 2026 | 100.06 | 100.06 | 100.03 | 100.06 | 18828.00 |
| Aug 27, 2026 | 100.01 | 100.04 | 100.01 | 100.04 | 39119.00 |
| Aug 26, 2026 | 100.02 | 100.04 | 100.00 | 100.00 | 28219.00 |
| Aug 25, 2026 | 99.99 | 100.04 | 99.99 | 100.03 | 21000.00 |
| Aug 24, 2026 | 100.04 | 100.09 | 100.04 | 100.09 | 56438.00 |
| Aug 21, 2026 | 100.03 | 100.06 | 100.03 | 100.05 | 32766.00 |
| Aug 20, 2026 | 100.01 | 100.06 | 100.01 | 100.02 | 24115.00 |
| Aug 19, 2026 | 100.05 | 100.06 | 100.01 | 100.01 | 55619.00 |
| Aug 18, 2026 | 100.03 | 100.03 | 100.00 | 100.01 | 26558.00 |
| Aug 17, 2026 | 100.04 | 100.08 | 100.04 | 100.08 | 47923.00 |
| Aug 14, 2026 | 100.06 | 100.06 | 100.04 | 100.04 | 54076.00 |
| Aug 13, 2026 | 100.04 | 100.04 | 100.01 | 100.04 | 32682.00 |
| Aug 12, 2026 | 100.04 | 100.04 | 100.00 | 100.03 | 30841.00 |
| Aug 11, 2026 | 100.00 | 100.03 | 99.95 | 99.95 | 42233.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median