Roundhill Weekly T-Bill ETF (WEEK)
100.03
0.00 (0.00%)
USD |
BATS |
Aug 26, 16:00
100.00
-0.03
(-0.03%)
After-Hours: 20:00
WEEK Price : 100.03 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 99.99 | 100.04 | 99.99 | 100.03 | 21000.00 |
| Aug 24, 2026 | 100.04 | 100.09 | 100.04 | 100.09 | 56438.00 |
| Aug 21, 2026 | 100.03 | 100.06 | 100.03 | 100.05 | 32766.00 |
| Aug 20, 2026 | 100.01 | 100.06 | 100.01 | 100.02 | 24115.00 |
| Aug 19, 2026 | 100.05 | 100.06 | 100.01 | 100.01 | 55619.00 |
| Aug 18, 2026 | 100.03 | 100.03 | 100.00 | 100.01 | 26558.00 |
| Aug 17, 2026 | 100.04 | 100.08 | 100.04 | 100.08 | 47923.00 |
| Aug 14, 2026 | 100.06 | 100.06 | 100.04 | 100.04 | 54076.00 |
| Aug 13, 2026 | 100.04 | 100.04 | 100.01 | 100.04 | 32682.00 |
| Aug 12, 2026 | 100.04 | 100.04 | 100.00 | 100.03 | 30841.00 |
| Aug 11, 2026 | 100.00 | 100.03 | 99.95 | 99.95 | 42233.00 |
| Aug 10, 2026 | 100.04 | 100.06 | 100.03 | 100.05 | 47972.00 |
| Aug 07, 2026 | 100.04 | 100.07 | 100.04 | 100.04 | 55516.00 |
| Aug 06, 2026 | 100.02 | 100.04 | 100.01 | 100.04 | 56415.00 |
| Aug 05, 2026 | 100.02 | 100.04 | 99.99 | 100.02 | 27264.00 |
| Aug 04, 2026 | 99.99 | 100.01 | 99.98 | 99.98 | 63679.00 |
| Aug 03, 2026 | 100.03 | 100.07 | 100.01 | 100.02 | 57538.00 |
| Jul 31, 2026 | 100.05 | 100.09 | 100.03 | 100.08 | 50441.00 |
| Jul 30, 2026 | 100.02 | 100.04 | 100.02 | 100.02 | 36888.00 |
| Jul 29, 2026 | 100.04 | 100.04 | 100.02 | 100.02 | 15215.00 |
| Jul 28, 2026 | 100.02 | 100.04 | 100.02 | 100.02 | 42551.00 |
| Jul 27, 2026 | 100.08 | 100.12 | 100.05 | 100.09 | 37307.00 |
| Jul 24, 2026 | 100.03 | 100.08 | 100.03 | 100.04 | 26282.00 |
| Jul 23, 2026 | 100.02 | 100.05 | 100.01 | 100.04 | 26772.00 |
| Jul 22, 2026 | 100.04 | 100.04 | 100.01 | 100.02 | 41767.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median