Vanguard 0-3 Month Treasury Bill ETF (VBIL)
75.56
0.00 (0.00%)
USD |
NASDAQ |
Oct 06, 16:00
75.55
0.00 (0.00%)
After-Hours: 20:00
VBIL Price : 75.56 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 75.54 | 75.55 | 75.53 | 75.55 | 4.252M |
| Oct 02, 2026 | 75.53 | 75.54 | 75.53 | 75.54 | 3.223M |
| Oct 01, 2026 | 75.51 | 75.51 | 75.50 | 75.51 | 4.880M |
| Sep 30, 2026 | 75.71 | 75.72 | 75.70 | 75.72 | 4.183M |
| Sep 29, 2026 | 75.70 | 75.71 | 75.70 | 75.71 | 2.852M |
| Sep 28, 2026 | 75.70 | 75.70 | 75.69 | 75.69 | 3.711M |
| Sep 25, 2026 | 75.69 | 75.71 | 75.68 | 75.70 | 6.672M |
| Sep 24, 2026 | 75.67 | 75.67 | 75.66 | 75.67 | 3.524M |
| Sep 23, 2026 | 75.66 | 75.67 | 75.65 | 75.67 | 3.331M |
| Sep 22, 2026 | 75.64 | 75.65 | 75.64 | 75.65 | 2.457M |
| Sep 21, 2026 | 75.64 | 75.65 | 75.63 | 75.65 | 3.263M |
| Sep 18, 2026 | 75.62 | 75.64 | 75.62 | 75.64 | 3.546M |
| Sep 17, 2026 | 75.62 | 75.62 | 75.60 | 75.60 | 4.082M |
| Sep 16, 2026 | 75.60 | 75.62 | 75.60 | 75.60 | 4.249M |
| Sep 15, 2026 | 75.60 | 75.61 | 75.59 | 75.61 | 3.181M |
| Sep 14, 2026 | 75.59 | 75.60 | 75.58 | 75.60 | 2.639M |
| Sep 11, 2026 | 75.58 | 75.59 | 75.58 | 75.59 | 3.806M |
| Sep 10, 2026 | 75.57 | 75.57 | 75.56 | 75.56 | 2.949M |
| Sep 09, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 2.590M |
| Sep 08, 2026 | 75.55 | 75.55 | 75.54 | 75.55 | 3.376M |
| Sep 04, 2026 | 75.54 | 75.55 | 75.54 | 75.54 | 2.977M |
| Sep 03, 2026 | 75.51 | 75.52 | 75.50 | 75.52 | 2.953M |
| Sep 02, 2026 | 75.51 | 75.51 | 75.50 | 75.50 | 3.475M |
| Sep 01, 2026 | 75.50 | 75.50 | 75.49 | 75.50 | 4.377M |
| Aug 31, 2026 | 75.70 | 75.71 | 75.70 | 75.71 | 3.066M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median