Vanguard 0-3 Month Treasury Bill ETF (VBIL)
75.66
-0.01
(-0.01%)
USD |
NASDAQ |
Aug 25, 10:27
VBIL Price : 75.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 75.66 | 75.67 | 75.65 | 75.67 | 2.417M |
| Aug 21, 2026 | 75.66 | 75.66 | 75.65 | 75.66 | 2.585M |
| Aug 20, 2026 | 75.63 | 75.64 | 75.63 | 75.63 | 2.123M |
| Aug 19, 2026 | 75.62 | 75.63 | 75.62 | 75.63 | 2.769M |
| Aug 18, 2026 | 75.62 | 75.62 | 75.61 | 75.62 | 2.552M |
| Aug 17, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 2.440M |
| Aug 14, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 1.586M |
| Aug 13, 2026 | 75.57 | 75.59 | 75.57 | 75.59 | 3.125M |
| Aug 12, 2026 | 75.57 | 75.58 | 75.57 | 75.58 | 5.308M |
| Aug 11, 2026 | 75.56 | 75.57 | 75.56 | 75.57 | 1.897M |
| Aug 10, 2026 | 75.56 | 75.56 | 75.55 | 75.55 | 2.424M |
| Aug 07, 2026 | 75.55 | 75.55 | 75.54 | 75.54 | 1.775M |
| Aug 06, 2026 | 75.53 | 75.53 | 75.52 | 75.53 | 2.183M |
| Aug 05, 2026 | 75.52 | 75.52 | 75.51 | 75.51 | 2.726M |
| Aug 04, 2026 | 75.52 | 75.52 | 75.51 | 75.52 | 3.215M |
| Aug 03, 2026 | 75.51 | 75.51 | 75.50 | 75.51 | 3.713M |
| Jul 31, 2026 | 75.72 | 75.73 | 75.72 | 75.73 | 2.762M |
| Jul 30, 2026 | 75.70 | 75.70 | 75.69 | 75.70 | 1.495M |
| Jul 29, 2026 | 75.68 | 75.69 | 75.68 | 75.69 | 1.637M |
| Jul 28, 2026 | 75.68 | 75.68 | 75.67 | 75.68 | 1.823M |
| Jul 27, 2026 | 75.67 | 75.67 | 75.66 | 75.67 | 2.263M |
| Jul 24, 2026 | 75.66 | 75.66 | 75.65 | 75.66 | 2.554M |
| Jul 23, 2026 | 75.64 | 75.64 | 75.63 | 75.64 | 3.063M |
| Jul 22, 2026 | 75.63 | 75.64 | 75.63 | 75.64 | 1.816M |
| Jul 21, 2026 | 75.62 | 75.63 | 75.62 | 75.62 | 1.963M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median