Vanguard 0-3 Month Treasury Bill ETF (VBIL)
75.60
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 10:15
VBIL Price : 75.60 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 75.60 | 75.61 | 75.59 | 75.61 | 3.181M |
| Sep 14, 2026 | 75.59 | 75.60 | 75.58 | 75.60 | 2.639M |
| Sep 11, 2026 | 75.58 | 75.59 | 75.58 | 75.59 | 3.806M |
| Sep 10, 2026 | 75.57 | 75.57 | 75.56 | 75.56 | 2.949M |
| Sep 09, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 2.590M |
| Sep 08, 2026 | 75.55 | 75.55 | 75.54 | 75.55 | 3.376M |
| Sep 04, 2026 | 75.54 | 75.55 | 75.54 | 75.54 | 2.977M |
| Sep 03, 2026 | 75.51 | 75.52 | 75.50 | 75.52 | 2.953M |
| Sep 02, 2026 | 75.51 | 75.51 | 75.50 | 75.50 | 3.475M |
| Sep 01, 2026 | 75.50 | 75.50 | 75.49 | 75.50 | 4.377M |
| Aug 31, 2026 | 75.70 | 75.71 | 75.70 | 75.71 | 3.066M |
| Aug 28, 2026 | 75.70 | 75.71 | 75.70 | 75.70 | 3.026M |
| Aug 27, 2026 | 75.68 | 75.69 | 75.68 | 75.68 | 2.324M |
| Aug 26, 2026 | 75.67 | 75.68 | 75.67 | 75.68 | 2.119M |
| Aug 25, 2026 | 75.67 | 75.67 | 75.66 | 75.67 | 2.127M |
| Aug 24, 2026 | 75.66 | 75.67 | 75.65 | 75.67 | 2.417M |
| Aug 21, 2026 | 75.66 | 75.66 | 75.65 | 75.66 | 2.585M |
| Aug 20, 2026 | 75.63 | 75.64 | 75.63 | 75.63 | 2.123M |
| Aug 19, 2026 | 75.62 | 75.63 | 75.62 | 75.63 | 2.769M |
| Aug 18, 2026 | 75.62 | 75.62 | 75.61 | 75.62 | 2.552M |
| Aug 17, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 2.440M |
| Aug 14, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 1.586M |
| Aug 13, 2026 | 75.57 | 75.59 | 75.57 | 75.59 | 3.125M |
| Aug 12, 2026 | 75.57 | 75.58 | 75.57 | 75.58 | 5.308M |
| Aug 11, 2026 | 75.56 | 75.57 | 75.56 | 75.57 | 1.897M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median