Vanguard 0-3 Month Treasury Bill ETF (VBIL)
75.71
0.00 (0.00%)
USD |
NASDAQ |
Oct 26, 16:00
75.71
0.00 (0.00%)
After-Hours: 20:00
VBIL Price : 75.71 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 75.70 | 75.71 | 75.70 | 75.71 | 2.631M |
| Oct 22, 2026 | 75.68 | 75.69 | 75.67 | 75.69 | 2.961M |
| Oct 21, 2026 | 75.66 | 75.68 | 75.66 | 75.67 | 3.120M |
| Oct 20, 2026 | 75.65 | 75.66 | 75.65 | 75.66 | 2.670M |
| Oct 19, 2026 | 75.65 | 75.66 | 75.65 | 75.66 | 2.736M |
| Oct 16, 2026 | 75.63 | 75.65 | 75.63 | 75.65 | 2.898M |
| Oct 15, 2026 | 75.62 | 75.63 | 75.61 | 75.62 | 8.175M |
| Oct 14, 2026 | 75.60 | 75.62 | 75.60 | 75.62 | 3.597M |
| Oct 13, 2026 | 75.60 | 75.61 | 75.60 | 75.61 | 2.581M |
| Oct 12, 2026 | 75.60 | 75.61 | 75.59 | 75.60 | 2.177M |
| Oct 09, 2026 | 75.58 | 75.60 | 75.58 | 75.60 | 2.298M |
| Oct 08, 2026 | 75.56 | 75.57 | 75.56 | 75.56 | 2.872M |
| Oct 07, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 4.589M |
| Oct 06, 2026 | 75.55 | 75.56 | 75.54 | 75.55 | 6.245M |
| Oct 05, 2026 | 75.54 | 75.55 | 75.53 | 75.55 | 4.252M |
| Oct 02, 2026 | 75.53 | 75.54 | 75.53 | 75.54 | 3.223M |
| Oct 01, 2026 | 75.51 | 75.51 | 75.50 | 75.51 | 4.880M |
| Sep 30, 2026 | 75.71 | 75.72 | 75.70 | 75.72 | 4.183M |
| Sep 29, 2026 | 75.70 | 75.71 | 75.70 | 75.71 | 2.852M |
| Sep 28, 2026 | 75.70 | 75.70 | 75.69 | 75.69 | 3.711M |
| Sep 25, 2026 | 75.69 | 75.71 | 75.68 | 75.70 | 6.672M |
| Sep 24, 2026 | 75.67 | 75.67 | 75.66 | 75.67 | 3.524M |
| Sep 23, 2026 | 75.66 | 75.67 | 75.65 | 75.67 | 3.331M |
| Sep 22, 2026 | 75.64 | 75.65 | 75.64 | 75.65 | 2.457M |
| Sep 21, 2026 | 75.64 | 75.65 | 75.63 | 75.65 | 3.263M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median