Corgi 0-3 Month T-Bill ETF (CGOV)
25.08
0.00 (0.00%)
USD |
BATS |
Oct 26, 16:00
CGOV Price : 25.08 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 25.10 | 25.10 | 25.08 | 25.08 | 107.00 |
| Oct 23, 2026 | 25.05 | 25.08 | 25.05 | 25.08 | 351.00 |
| Oct 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 33.00 |
| Oct 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 121.00 |
| Oct 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 82.00 |
| Oct 19, 2026 | 25.09 | 25.09 | 25.06 | 25.06 | 4040.00 |
| Oct 16, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 392.00 |
| Oct 15, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 86.00 |
| Oct 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 34.00 |
| Oct 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 13.00 |
| Oct 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 8.000 |
| Oct 09, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 29.00 |
| Oct 08, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 119122.0 |
| Oct 07, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 3998.00 |
| Oct 06, 2026 | 25.00 | 25.05 | 23.80 | 25.03 | 336903.0 |
| Oct 05, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 131.00 |
| Oct 02, 2026 | 25.08 | 25.08 | 25.00 | 25.02 | 72409.00 |
| Oct 01, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 521.00 |
| Sep 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 747.00 |
| Sep 29, 2026 | 25.06 | 25.09 | 25.06 | 25.07 | 404059.0 |
| Sep 28, 2026 | 25.12 | 25.12 | 25.07 | 25.07 | 331.00 |
| Sep 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 21.00 |
| Sep 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 54.00 |
| Sep 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 84.00 |
| Sep 22, 2026 | 25.09 | 25.09 | 25.04 | 25.04 | 262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median