Corgi 0-3 Month T-Bill ETF (CGOV)
24.97
-0.05
(-0.20%)
USD |
BATS |
Sep 15, 16:00
CGOV Price : 24.97 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.00 | 25.02 | 24.97 | 24.97 | 89839.00 |
| Sep 14, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 132.00 |
| Sep 11, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 410.00 |
| Sep 10, 2026 | 24.99 | 25.01 | 24.99 | 25.01 | 127.00 |
| Sep 09, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 60.00 |
| Sep 08, 2026 | 24.98 | 25.00 | 24.96 | 25.00 | 41124.00 |
| Sep 04, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 519.00 |
| Sep 03, 2026 | 25.01 | 25.01 | 24.97 | 24.99 | 2019.00 |
| Sep 02, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 101.00 |
| Sep 01, 2026 | 24.90 | 24.98 | 24.90 | 24.98 | 35057.00 |
| Aug 31, 2026 | 25.14 | 25.14 | 24.97 | 24.98 | 2784.00 |
| Aug 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 522.00 |
| Aug 27, 2026 | 25.08 | 25.11 | 25.06 | 25.11 | 230343.0 |
| Aug 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 88.00 |
| Aug 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 38.00 |
| Aug 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 16.00 |
| Aug 21, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 13.00 |
| Aug 20, 2026 | 25.06 | 25.10 | 25.04 | 25.08 | 207898.0 |
| Aug 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 13.00 |
| Aug 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 18.00 |
| Aug 17, 2026 | 25.09 | 25.10 | 25.08 | 25.08 | 430.00 |
| Aug 14, 2026 | 25.05 | 25.07 | 25.05 | 25.07 | 13329.00 |
| Aug 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 46.00 |
| Aug 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 28.00 |
| Aug 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 36.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median