Global X 1-3 Month T-Bill ETF (CLIP)
100.34
+0.02
(+0.02%)
USD |
NYSEARCA |
Nov 21, 16:00
100.34
0.00 (0.00%)
After-Hours: 20:00
CLIP Price: 100.34 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 100.33 | 100.34 | 100.31 | 100.34 | 153695.0 |
Nov 20, 2024 | 100.32 | 100.33 | 100.31 | 100.32 | 89548.00 |
Nov 19, 2024 | 100.29 | 100.32 | 100.29 | 100.30 | 125272.0 |
Nov 18, 2024 | 100.28 | 100.32 | 100.28 | 100.29 | 144922.0 |
Nov 15, 2024 | 100.27 | 100.30 | 100.24 | 100.29 | 126773.0 |
Nov 14, 2024 | 100.23 | 100.26 | 100.23 | 100.25 | 200541.0 |
Nov 13, 2024 | 100.22 | 100.25 | 100.22 | 100.22 | 87790.00 |
Nov 12, 2024 | 100.21 | 100.23 | 100.20 | 100.22 | 126212.0 |
Nov 11, 2024 | 100.20 | 100.20 | 100.18 | 100.18 | 188214.0 |
Nov 08, 2024 | 100.19 | 100.22 | 100.18 | 100.18 | 91226.00 |
Nov 07, 2024 | 100.18 | 100.18 | 100.13 | 100.17 | 237897.0 |
Nov 06, 2024 | 100.14 | 100.16 | 100.12 | 100.14 | 181877.0 |
Nov 05, 2024 | 100.17 | 100.17 | 100.12 | 100.15 | 248251.0 |
Nov 04, 2024 | 100.50 | 100.53 | 100.50 | 100.53 | 152618.0 |
Nov 01, 2024 | 100.50 | 100.51 | 100.49 | 100.50 | 77418.00 |
Oct 31, 2024 | 100.44 | 100.48 | 100.44 | 100.45 | 103786.0 |
Oct 30, 2024 | 100.47 | 100.47 | 100.44 | 100.46 | 103984.0 |
Oct 29, 2024 | 100.42 | 100.46 | 100.42 | 100.46 | 98931.00 |
Oct 28, 2024 | 100.44 | 100.44 | 100.40 | 100.42 | 122610.0 |
Oct 25, 2024 | 100.41 | 100.43 | 100.40 | 100.43 | 93306.00 |
Oct 24, 2024 | 100.39 | 100.40 | 100.36 | 100.40 | 104885.0 |
Oct 23, 2024 | 100.37 | 100.38 | 100.35 | 100.36 | 459351.0 |
Oct 22, 2024 | 100.34 | 100.36 | 100.33 | 100.34 | 87540.00 |
Oct 21, 2024 | 100.33 | 100.34 | 100.32 | 100.33 | 94065.00 |
Oct 18, 2024 | 100.32 | 100.34 | 100.30 | 100.34 | 73221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
100.04
Minimum
Jun 21 2023
100.60
Maximum
Sep 01 2023
100.32
Average
100.32
Median
Jul 11 2023