Global X 1-3 Month T-Bill ETF (CLIP)
25.04
0.00 (0.00%)
USD |
NYSEARCA |
May 10, 16:00
25.04
0.00 (0.00%)
After-Hours: 17:07
CLIP Price: 25.04 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 25.05 | 25.06 | 25.04 | 25.05 | 586648.0 |
May 08, 2024 | 25.04 | 25.05 | 25.04 | 25.04 | 646982.0 |
May 07, 2024 | 25.05 | 25.05 | 25.03 | 25.04 | 1.614M |
May 06, 2024 | 25.03 | 25.04 | 25.02 | 25.03 | 280375.0 |
May 03, 2024 | 25.03 | 25.04 | 25.03 | 25.03 | 305486.0 |
May 02, 2024 | 25.12 | 25.13 | 25.12 | 25.13 | 192925.0 |
May 01, 2024 | 25.11 | 25.12 | 25.11 | 25.11 | 117104.0 |
Apr 30, 2024 | 25.12 | 25.13 | 25.11 | 25.12 | 438623.0 |
Apr 29, 2024 | 25.12 | 25.13 | 25.11 | 25.11 | 265260.0 |
Apr 26, 2024 | 25.11 | 25.12 | 25.11 | 25.12 | 293284.0 |
Apr 25, 2024 | 25.11 | 25.11 | 25.10 | 25.11 | 245010.0 |
Apr 24, 2024 | 25.10 | 25.10 | 25.09 | 25.10 | 254562.0 |
Apr 23, 2024 | 25.12 | 25.12 | 25.09 | 25.10 | 185831.0 |
Apr 22, 2024 | 25.08 | 25.09 | 25.08 | 25.09 | 260057.0 |
Apr 19, 2024 | 25.10 | 25.10 | 25.07 | 25.07 | 1.178M |
Apr 18, 2024 | 25.10 | 25.10 | 25.08 | 25.09 | 244559.0 |
Apr 17, 2024 | 25.09 | 25.10 | 25.07 | 25.09 | 144431.0 |
Apr 16, 2024 | 25.10 | 25.10 | 25.06 | 25.09 | 235765.0 |
Apr 15, 2024 | 25.08 | 25.08 | 25.06 | 25.06 | 119406.0 |
Apr 12, 2024 | 25.07 | 25.07 | 25.05 | 25.05 | 375162.0 |
Apr 11, 2024 | 25.06 | 25.07 | 25.05 | 25.07 | 106306.0 |
Apr 10, 2024 | 25.04 | 25.06 | 25.04 | 25.05 | 153967.0 |
Apr 09, 2024 | 25.05 | 25.05 | 25.04 | 25.04 | 146681.0 |
Apr 08, 2024 | 25.05 | 25.05 | 25.04 | 25.05 | 143072.0 |
Apr 05, 2024 | 25.06 | 25.06 | 25.03 | 25.04 | 433867.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.01
Minimum
Jun 21 2023
25.15
Maximum
Sep 01 2023
25.08
Average
25.08
Median
Jul 11 2023