Global X 1-3 Month T-Bill ETF (CLIP)
100.14
-0.40
(-0.39%)
USD |
NYSEARCA |
Nov 05, 11:34
CLIP Price: 100.14 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 100.50 | 100.53 | 100.50 | 100.53 | 152618.0 |
Nov 01, 2024 | 100.50 | 100.51 | 100.49 | 100.50 | 77418.00 |
Oct 31, 2024 | 100.44 | 100.48 | 100.44 | 100.45 | 103786.0 |
Oct 30, 2024 | 100.47 | 100.47 | 100.44 | 100.46 | 103984.0 |
Oct 29, 2024 | 100.42 | 100.46 | 100.42 | 100.46 | 98931.00 |
Oct 28, 2024 | 100.44 | 100.44 | 100.40 | 100.42 | 122610.0 |
Oct 25, 2024 | 100.41 | 100.43 | 100.40 | 100.43 | 93306.00 |
Oct 24, 2024 | 100.39 | 100.40 | 100.36 | 100.40 | 104885.0 |
Oct 23, 2024 | 100.37 | 100.38 | 100.35 | 100.36 | 459351.0 |
Oct 22, 2024 | 100.34 | 100.36 | 100.33 | 100.34 | 87540.00 |
Oct 21, 2024 | 100.33 | 100.34 | 100.32 | 100.33 | 94065.00 |
Oct 18, 2024 | 100.32 | 100.34 | 100.30 | 100.34 | 73221.00 |
Oct 17, 2024 | 100.29 | 100.30 | 100.26 | 100.26 | 80754.00 |
Oct 16, 2024 | 100.28 | 100.28 | 100.25 | 100.28 | 67163.00 |
Oct 15, 2024 | 100.25 | 100.28 | 100.24 | 100.28 | 174326.0 |
Oct 14, 2024 | 100.24 | 100.25 | 100.22 | 100.24 | 60488.00 |
Oct 11, 2024 | 100.23 | 100.25 | 100.23 | 100.24 | 59667.00 |
Oct 10, 2024 | 100.19 | 100.21 | 100.19 | 100.19 | 60240.00 |
Oct 09, 2024 | 100.20 | 100.20 | 100.18 | 100.18 | 103959.0 |
Oct 08, 2024 | 100.18 | 100.19 | 100.13 | 100.19 | 91562.00 |
Oct 07, 2024 | 100.16 | 100.17 | 100.14 | 100.17 | 71109.00 |
Oct 04, 2024 | 100.16 | 100.17 | 100.14 | 100.15 | 84370.00 |
Oct 03, 2024 | 100.13 | 100.14 | 100.10 | 100.13 | 125019.0 |
Oct 02, 2024 | 100.49 | 100.52 | 100.49 | 100.51 | 429343.0 |
Oct 01, 2024 | 100.49 | 100.52 | 100.48 | 100.51 | 134950.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
100.04
Minimum
Jun 21 2023
100.60
Maximum
Sep 01 2023
100.33
Average
100.32
Median
Jul 11 2023