Roundhill Cannabis ETF (WEED)
20.44
-0.16
(-0.78%)
USD |
BATS |
Oct 05, 16:00
20.44
0.00 (0.00%)
After-Hours: 20:00
WEED Price : 20.44 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 21.00 | 21.00 | 20.44 | 20.60 | 18894.00 |
| Oct 01, 2026 | 21.22 | 21.29 | 20.86 | 21.09 | 10667.00 |
| Sep 30, 2026 | 21.85 | 21.96 | 20.44 | 21.20 | 37935.00 |
| Sep 29, 2026 | 23.61 | 23.61 | 23.32 | 23.34 | 11944.00 |
| Sep 28, 2026 | 23.72 | 23.81 | 23.44 | 23.53 | 4206.00 |
| Sep 25, 2026 | 23.36 | 23.51 | 23.36 | 23.51 | 1121.00 |
| Sep 24, 2026 | 24.25 | 24.25 | 23.50 | 23.67 | 10704.00 |
| Sep 23, 2026 | 24.10 | 24.70 | 24.05 | 24.58 | 15542.00 |
| Sep 22, 2026 | 22.60 | 24.00 | 22.60 | 24.00 | 14056.00 |
| Sep 21, 2026 | 21.66 | 22.62 | 21.66 | 22.29 | 16901.00 |
| Sep 18, 2026 | 22.15 | 22.15 | 21.61 | 22.00 | 12592.00 |
| Sep 17, 2026 | 22.44 | 22.44 | 22.19 | 22.42 | 2312.00 |
| Sep 16, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 5376.00 |
| Sep 15, 2026 | 22.10 | 22.28 | 21.72 | 22.15 | 10567.00 |
| Sep 14, 2026 | 21.50 | 22.53 | 21.34 | 22.20 | 14396.00 |
| Sep 11, 2026 | 22.06 | 22.14 | 21.47 | 21.48 | 11344.00 |
| Sep 10, 2026 | 22.34 | 22.85 | 21.95 | 21.95 | 8371.00 |
| Sep 09, 2026 | 23.05 | 23.30 | 22.73 | 22.73 | 5831.00 |
| Sep 08, 2026 | 22.62 | 23.37 | 22.55 | 23.15 | 30715.00 |
| Sep 04, 2026 | 22.10 | 22.67 | 22.10 | 22.67 | 19508.00 |
| Sep 03, 2026 | 22.35 | 22.52 | 22.15 | 22.19 | 12592.00 |
| Sep 02, 2026 | 22.50 | 22.90 | 22.49 | 22.49 | 44991.00 |
| Sep 01, 2026 | 22.12 | 22.70 | 22.12 | 22.31 | 15123.00 |
| Aug 31, 2026 | 22.70 | 22.70 | 21.85 | 22.22 | 12132.00 |
| Aug 28, 2026 | 21.47 | 22.50 | 21.47 | 22.39 | 21275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median