Roundhill Cannabis ETF (WEED)
21.84
+0.12
(+0.55%)
USD |
BATS |
Aug 25, 16:00
21.84
0.00 (0.00%)
After-Hours: 19:59
WEED Price : 21.84 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.75 | 22.00 | 21.55 | 21.72 | 20921.00 |
| Aug 21, 2026 | 21.10 | 22.02 | 21.10 | 22.02 | 19441.00 |
| Aug 20, 2026 | 20.95 | 21.04 | 20.78 | 21.04 | 5782.00 |
| Aug 19, 2026 | 20.27 | 21.30 | 20.27 | 21.25 | 14818.00 |
| Aug 18, 2026 | 20.09 | 20.27 | 19.72 | 20.10 | 33452.00 |
| Aug 17, 2026 | 20.23 | 20.70 | 20.09 | 20.14 | 12219.00 |
| Aug 14, 2026 | 20.45 | 20.50 | 20.17 | 20.40 | 12857.00 |
| Aug 13, 2026 | 20.15 | 20.84 | 20.15 | 20.58 | 20733.00 |
| Aug 12, 2026 | 20.37 | 20.48 | 20.17 | 20.21 | 7158.00 |
| Aug 11, 2026 | 19.75 | 20.43 | 19.55 | 20.43 | 20543.00 |
| Aug 10, 2026 | 19.50 | 19.79 | 19.25 | 19.54 | 12970.00 |
| Aug 07, 2026 | 19.30 | 19.47 | 19.10 | 19.23 | 12284.00 |
| Aug 06, 2026 | 18.40 | 19.36 | 18.40 | 19.27 | 11443.00 |
| Aug 05, 2026 | 19.15 | 19.17 | 18.00 | 18.14 | 35893.00 |
| Aug 04, 2026 | 18.80 | 19.43 | 18.80 | 19.36 | 14402.00 |
| Aug 03, 2026 | 18.65 | 20.21 | 18.50 | 18.62 | 14880.00 |
| Jul 31, 2026 | 18.91 | 19.00 | 18.91 | 18.94 | 4566.00 |
| Jul 30, 2026 | 18.13 | 18.73 | 18.13 | 18.73 | 14252.00 |
| Jul 29, 2026 | 18.05 | 18.05 | 17.75 | 17.96 | 10102.00 |
| Jul 28, 2026 | 18.75 | 18.75 | 18.27 | 18.27 | 7593.00 |
| Jul 27, 2026 | 19.20 | 19.30 | 18.73 | 18.73 | 2122.00 |
| Jul 24, 2026 | 18.96 | 19.24 | 18.78 | 18.94 | 8884.00 |
| Jul 23, 2026 | 19.64 | 19.64 | 19.08 | 19.09 | 4991.00 |
| Jul 22, 2026 | 19.66 | 19.68 | 19.37 | 19.38 | 6020.00 |
| Jul 21, 2026 | 20.00 | 20.04 | 19.44 | 19.69 | 6808.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median