Roundhill Cannabis ETF (WEED)
22.16
-0.04
(-0.20%)
USD |
BATS |
Sep 15, 10:21
WEED Price : 22.16 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 21.50 | 22.53 | 21.34 | 22.20 | 14396.00 |
| Sep 11, 2026 | 22.06 | 22.14 | 21.47 | 21.48 | 11344.00 |
| Sep 10, 2026 | 22.34 | 22.85 | 21.95 | 21.95 | 8371.00 |
| Sep 09, 2026 | 23.05 | 23.30 | 22.73 | 22.73 | 5831.00 |
| Sep 08, 2026 | 22.62 | 23.37 | 22.55 | 23.15 | 30715.00 |
| Sep 04, 2026 | 22.10 | 22.67 | 22.10 | 22.67 | 19508.00 |
| Sep 03, 2026 | 22.35 | 22.52 | 22.15 | 22.19 | 12592.00 |
| Sep 02, 2026 | 22.50 | 22.90 | 22.49 | 22.49 | 44991.00 |
| Sep 01, 2026 | 22.12 | 22.70 | 22.12 | 22.31 | 15123.00 |
| Aug 31, 2026 | 22.70 | 22.70 | 21.85 | 22.22 | 12132.00 |
| Aug 28, 2026 | 21.47 | 22.50 | 21.47 | 22.39 | 21275.00 |
| Aug 27, 2026 | 21.66 | 21.73 | 21.42 | 21.48 | 12050.00 |
| Aug 26, 2026 | 22.10 | 22.60 | 21.77 | 21.77 | 32595.00 |
| Aug 25, 2026 | 21.83 | 22.04 | 21.80 | 21.99 | 13554.00 |
| Aug 24, 2026 | 21.75 | 22.00 | 21.55 | 21.72 | 20921.00 |
| Aug 21, 2026 | 21.10 | 22.02 | 21.10 | 22.02 | 19441.00 |
| Aug 20, 2026 | 20.95 | 21.04 | 20.78 | 21.04 | 5782.00 |
| Aug 19, 2026 | 20.27 | 21.30 | 20.27 | 21.25 | 14818.00 |
| Aug 18, 2026 | 20.09 | 20.27 | 19.72 | 20.10 | 33452.00 |
| Aug 17, 2026 | 20.23 | 20.70 | 20.09 | 20.14 | 12219.00 |
| Aug 14, 2026 | 20.45 | 20.50 | 20.17 | 20.40 | 12857.00 |
| Aug 13, 2026 | 20.15 | 20.84 | 20.15 | 20.58 | 20733.00 |
| Aug 12, 2026 | 20.37 | 20.48 | 20.17 | 20.21 | 7158.00 |
| Aug 11, 2026 | 19.75 | 20.43 | 19.55 | 20.43 | 20543.00 |
| Aug 10, 2026 | 19.50 | 19.79 | 19.25 | 19.54 | 12970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median