Roundhill Cannabis ETF (WEED)
19.32
+0.34
(+1.77%)
USD |
BATS |
Oct 27, 16:00
WEED Price : 19.32 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 9471.00 |
| Oct 26, 2026 | 19.02 | 19.02 | 18.96 | 18.98 | 4567.00 |
| Oct 23, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 10697.00 |
| Oct 22, 2026 | 19.94 | 19.97 | 19.13 | 19.18 | 7836.00 |
| Oct 21, 2026 | 18.90 | 19.65 | 18.87 | 19.35 | 16859.00 |
| Oct 20, 2026 | 18.15 | 18.82 | 18.15 | 18.82 | 9898.00 |
| Oct 19, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 3045.00 |
| Oct 16, 2026 | 18.91 | 18.91 | 18.09 | 18.09 | 6392.00 |
| Oct 15, 2026 | 18.92 | 19.20 | 18.78 | 18.90 | 7242.00 |
| Oct 14, 2026 | 19.15 | 19.15 | 18.75 | 18.84 | 11879.00 |
| Oct 13, 2026 | 19.62 | 19.62 | 19.19 | 19.19 | 3333.00 |
| Oct 12, 2026 | 20.08 | 20.08 | 19.72 | 19.72 | 711.00 |
| Oct 09, 2026 | 19.73 | 20.11 | 19.73 | 20.11 | 3965.00 |
| Oct 08, 2026 | 20.23 | 20.23 | 19.71 | 19.94 | 8523.00 |
| Oct 07, 2026 | 20.54 | 20.74 | 20.44 | 20.56 | 8864.00 |
| Oct 06, 2026 | 20.55 | 20.69 | 20.55 | 20.60 | 5680.00 |
| Oct 05, 2026 | 20.33 | 20.51 | 20.19 | 20.30 | 7033.00 |
| Oct 02, 2026 | 21.00 | 21.00 | 20.44 | 20.60 | 18894.00 |
| Oct 01, 2026 | 21.22 | 21.29 | 20.86 | 21.09 | 10667.00 |
| Sep 30, 2026 | 21.85 | 21.96 | 20.44 | 21.20 | 37935.00 |
| Sep 29, 2026 | 23.61 | 23.61 | 23.32 | 23.34 | 11944.00 |
| Sep 28, 2026 | 23.72 | 23.81 | 23.44 | 23.53 | 4206.00 |
| Sep 25, 2026 | 23.36 | 23.51 | 23.36 | 23.51 | 1121.00 |
| Sep 24, 2026 | 24.25 | 24.25 | 23.50 | 23.67 | 10704.00 |
| Sep 23, 2026 | 24.10 | 24.70 | 24.05 | 24.58 | 15542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median