AdvisorShares Vice ETF (VICE)
27.61
+0.02
(+0.06%)
USD |
NYSEARCA |
Apr 16, 16:00
VICE Price: 27.61 for April 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 28.00 |
Apr 15, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 147.00 |
Apr 12, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 28.00 |
Apr 11, 2024 | 28.47 | 28.47 | 28.46 | 28.46 | 334.00 |
Apr 10, 2024 | 28.43 | 28.49 | 28.43 | 28.49 | 219.00 |
Apr 09, 2024 | 29.17 | 29.17 | 28.96 | 28.96 | 292.00 |
Apr 08, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 292.00 |
Apr 05, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 148.00 |
Apr 04, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 82.00 |
Apr 03, 2024 | 29.26 | 29.31 | 29.26 | 29.31 | 234.00 |
Apr 02, 2024 | 29.17 | 29.19 | 29.17 | 29.19 | 379.00 |
Apr 01, 2024 | 29.58 | 29.58 | 29.53 | 29.53 | 332.00 |
Mar 28, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 19.00 |
Mar 27, 2024 | 29.09 | 29.52 | 29.09 | 29.52 | 1109.00 |
Mar 26, 2024 | 29.38 | 29.38 | 29.19 | 29.19 | 807.00 |
Mar 25, 2024 | 29.35 | 29.35 | 29.25 | 29.25 | 339.00 |
Mar 22, 2024 | 29.16 | 29.30 | 29.16 | 29.30 | 622.00 |
Mar 21, 2024 | 29.03 | 29.57 | 29.03 | 29.50 | 1280.00 |
Mar 20, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 76.00 |
Mar 19, 2024 | 28.96 | 29.05 | 28.96 | 29.05 | 408.00 |
Mar 18, 2024 | 28.66 | 28.79 | 28.66 | 28.79 | 455.00 |
Mar 15, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 82.00 |
Mar 14, 2024 | 28.39 | 28.45 | 28.39 | 28.45 | 348.00 |
Mar 13, 2024 | 28.44 | 28.51 | 28.44 | 28.51 | 331.00 |
Mar 12, 2024 | 28.50 | 28.53 | 28.46 | 28.53 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.16
Minimum
Mar 23 2020
36.76
Maximum
Jun 08 2021
27.77
Average
27.27
Median
Aug 17 2023