AdvisorShares Vice ETF (VICE)
32.65
0.00 (0.00%)
USD |
NYSEARCA |
Aug 24, 16:00
VICE Price : 32.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 0.000 |
| Aug 21, 2026 | 32.60 | 32.70 | 32.60 | 32.65 | 603.00 |
| Aug 20, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 168.00 |
| Aug 19, 2026 | 32.42 | 32.55 | 32.42 | 32.54 | 1546.00 |
| Aug 18, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 37.00 |
| Aug 17, 2026 | 32.38 | 32.38 | 32.32 | 32.32 | 952.00 |
| Aug 14, 2026 | 32.60 | 32.71 | 32.60 | 32.71 | 140.00 |
| Aug 13, 2026 | 32.46 | 32.65 | 32.46 | 32.58 | 1077.00 |
| Aug 12, 2026 | 32.35 | 32.56 | 32.35 | 32.47 | 2543.00 |
| Aug 11, 2026 | 32.87 | 32.88 | 32.84 | 32.84 | 412.00 |
| Aug 10, 2026 | 33.23 | 33.23 | 32.96 | 32.96 | 3404.00 |
| Aug 07, 2026 | 33.55 | 33.59 | 33.54 | 33.54 | 703.00 |
| Aug 06, 2026 | 33.36 | 33.48 | 33.36 | 33.48 | 236.00 |
| Aug 05, 2026 | 33.66 | 33.76 | 33.60 | 33.60 | 762.00 |
| Aug 04, 2026 | 33.49 | 33.49 | 33.39 | 33.39 | 473.00 |
| Aug 03, 2026 | 33.57 | 33.57 | 33.20 | 33.20 | 1584.00 |
| Jul 31, 2026 | 33.21 | 33.30 | 33.21 | 33.27 | 448.00 |
| Jul 30, 2026 | 33.32 | 33.37 | 33.32 | 33.37 | 441.00 |
| Jul 29, 2026 | 34.00 | 34.08 | 33.92 | 33.92 | 919.00 |
| Jul 28, 2026 | 34.19 | 34.19 | 33.89 | 33.89 | 830.00 |
| Jul 27, 2026 | 33.46 | 33.50 | 33.40 | 33.40 | 467.00 |
| Jul 24, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 59.00 |
| Jul 23, 2026 | 32.91 | 32.91 | 32.81 | 32.82 | 774.00 |
| Jul 22, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 38.00 |
| Jul 21, 2026 | 33.78 | 33.78 | 33.72 | 33.72 | 533.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median