Organigram Global, Inc. (OGI.TO)
1.74
+0.03
(+1.75%)
CAD |
TSX |
Aug 24, 16:00
Organigram Global Price : 1.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.70 | 1.76 | 1.66 | 1.74 | 347564.0 |
| Aug 21, 2026 | 1.66 | 1.74 | 1.655 | 1.71 | 167470.0 |
| Aug 20, 2026 | 1.72 | 1.72 | 1.63 | 1.66 | 192151.0 |
| Aug 19, 2026 | 1.67 | 1.73 | 1.67 | 1.71 | 269998.0 |
| Aug 18, 2026 | 1.73 | 1.73 | 1.67 | 1.68 | 205233.0 |
| Aug 17, 2026 | 1.72 | 1.74 | 1.68 | 1.71 | 146396.0 |
| Aug 14, 2026 | 1.75 | 1.78 | 1.68 | 1.69 | 199906.0 |
| Aug 13, 2026 | 1.80 | 1.83 | 1.74 | 1.75 | 340682.0 |
| Aug 12, 2026 | 1.65 | 1.84 | 1.65 | 1.78 | 801724.0 |
| Aug 11, 2026 | 1.66 | 1.72 | 1.57 | 1.69 | 1.068M |
| Aug 10, 2026 | 1.42 | 1.45 | 1.38 | 1.43 | 357739.0 |
| Aug 07, 2026 | 1.37 | 1.40 | 1.355 | 1.37 | 70359.00 |
| Aug 06, 2026 | 1.35 | 1.39 | 1.34 | 1.36 | 133699.0 |
| Aug 05, 2026 | 1.38 | 1.38 | 1.325 | 1.33 | 108872.0 |
| Aug 04, 2026 | 1.36 | 1.38 | 1.35 | 1.37 | 74487.00 |
| Jul 31, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 146140.0 |
| Jul 30, 2026 | 1.31 | 1.36 | 1.29 | 1.36 | 329344.0 |
| Jul 29, 2026 | 1.30 | 1.31 | 1.285 | 1.29 | 88639.00 |
| Jul 28, 2026 | 1.33 | 1.33 | 1.30 | 1.31 | 34806.00 |
| Jul 27, 2026 | 1.30 | 1.36 | 1.30 | 1.33 | 87643.00 |
| Jul 24, 2026 | 1.30 | 1.32 | 1.28 | 1.32 | 76683.00 |
| Jul 23, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 95213.00 |
| Jul 21, 2026 | 1.30 | 1.33 | 1.29 | 1.32 | 73962.00 |
| Jul 20, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 103470.0 |
| Jul 17, 2026 | 1.20 | 1.26 | 1.20 | 1.25 | 86215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C21 Investments, Inc. (DELISTED) | 0.30 |
| 1933 Industries, Inc. | 0.01 |
| Canopy Growth Corp. | 1.46 |
| Herbal Dispatch, Inc. | 0.035 |
| Aurora Cannabis, Inc. | 5.47 |
Price Related Metrics
| PE Ratio | 2.766 |
| PS Ratio | 0.7584 |
| PEG Ratio | 0.0009 |
| Price to Book Value | 0.5053 |
| Earnings Yield | 36.15% |
| Market Cap | 245.30M |
| PEGY Ratio | 0.0009 |