Organigram Global, Inc. (OGI.TO)
1.48
+0.02
(+1.37%)
CAD |
TSX |
Sep 16, 16:00
Organigram Global Price : 1.48 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.49 | 1.49 | 1.445 | 1.46 | 62443.00 |
| Sep 14, 2026 | 1.44 | 1.505 | 1.44 | 1.49 | 110198.0 |
| Sep 11, 2026 | 1.47 | 1.48 | 1.44 | 1.44 | 39719.00 |
| Sep 10, 2026 | 1.53 | 1.53 | 1.47 | 1.47 | 107990.0 |
| Sep 09, 2026 | 1.51 | 1.53 | 1.50 | 1.53 | 68094.00 |
| Sep 08, 2026 | 1.57 | 1.57 | 1.515 | 1.53 | 157706.0 |
| Sep 04, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 43373.00 |
| Sep 03, 2026 | 1.63 | 1.66 | 1.565 | 1.58 | 112532.0 |
| Sep 02, 2026 | 1.64 | 1.66 | 1.63 | 1.65 | 68265.00 |
| Sep 01, 2026 | 1.68 | 1.68 | 1.63 | 1.64 | 46684.00 |
| Aug 31, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 76107.00 |
| Aug 28, 2026 | 1.68 | 1.695 | 1.66 | 1.68 | 74442.00 |
| Aug 27, 2026 | 1.75 | 1.75 | 1.665 | 1.68 | 201551.0 |
| Aug 26, 2026 | 1.76 | 1.76 | 1.73 | 1.74 | 55368.00 |
| Aug 25, 2026 | 1.77 | 1.78 | 1.73 | 1.77 | 94888.00 |
| Aug 24, 2026 | 1.70 | 1.76 | 1.66 | 1.74 | 347564.0 |
| Aug 21, 2026 | 1.66 | 1.74 | 1.655 | 1.71 | 167470.0 |
| Aug 20, 2026 | 1.72 | 1.72 | 1.63 | 1.66 | 192151.0 |
| Aug 19, 2026 | 1.67 | 1.73 | 1.67 | 1.71 | 269998.0 |
| Aug 18, 2026 | 1.73 | 1.73 | 1.67 | 1.68 | 205233.0 |
| Aug 17, 2026 | 1.72 | 1.74 | 1.68 | 1.71 | 146396.0 |
| Aug 14, 2026 | 1.75 | 1.78 | 1.68 | 1.69 | 199906.0 |
| Aug 13, 2026 | 1.80 | 1.83 | 1.74 | 1.75 | 340682.0 |
| Aug 12, 2026 | 1.65 | 1.84 | 1.65 | 1.78 | 801724.0 |
| Aug 11, 2026 | 1.66 | 1.72 | 1.57 | 1.69 | 1.068M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 1933 Industries, Inc. | 0.01 |
| Canopy Growth Corp. | 1.28 |
| Herbal Dispatch, Inc. | 0.03 |
| Aurora Cannabis, Inc. | 5.34 |
| Avant Brands, Inc. | 0.53 |
Price Related Metrics
| PE Ratio | 2.353 |
| PS Ratio | 0.6451 |
| PEG Ratio | 0.0007 |
| Price to Book Value | 0.4298 |
| Earnings Yield | 42.50% |
| Market Cap | 208.64M |
| PEGY Ratio | 0.0007 |