OrganiGram Holdings Inc (OGI.TO)

2.40 -0.07 (-2.83%) CAD  |  TSX  |  May 10, 16:00
More

OrganiGram Holdings Price: 2.40 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 2.44 2.51 2.42 2.47 274608.0
May 08, 2024 2.45 2.48 2.39 2.45 208991.0
May 07, 2024 2.56 2.62 2.47 2.51 595978.0
May 06, 2024 2.58 2.645 2.51 2.58 534076.0
May 03, 2024 2.63 2.64 2.52 2.56 427146.0
May 02, 2024 2.64 2.74 2.56 2.59 431184.0
May 01, 2024 2.85 2.89 2.60 2.64 806762.0
Apr 30, 2024 2.56 2.98 2.50 2.92 2.095M
Apr 29, 2024 2.59 2.63 2.52 2.58 241874.0
Apr 26, 2024 2.54 2.65 2.53 2.57 280992.0
Apr 25, 2024 2.61 2.62 2.53 2.56 229498.0
Apr 24, 2024 2.66 2.71 2.62 2.66 242336.0
Apr 23, 2024 2.62 2.70 2.55 2.68 424458.0
Apr 22, 2024 2.68 2.68 2.54 2.60 244663.0
Apr 19, 2024 2.64 2.69 2.555 2.61 465095.0
Apr 18, 2024 2.51 2.67 2.49 2.59 211265.0
Apr 17, 2024 2.60 2.60 2.45 2.53 356875.0
Apr 16, 2024 2.60 2.65 2.54 2.63 192549.0
Apr 15, 2024 2.71 2.78 2.585 2.63 491117.0
Apr 12, 2024 2.79 2.84 2.66 2.68 406122.0
Apr 11, 2024 2.82 2.87 2.74 2.81 322103.0
Apr 10, 2024 2.85 2.93 2.78 2.85 504294.0
Apr 09, 2024 2.89 2.95 2.805 2.86 402635.0
Apr 08, 2024 2.96 3.08 2.87 2.99 700785.0
Apr 05, 2024 2.85 2.92 2.76 2.88 615285.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.36
Minimum
Oct 26 2023
42.88
Maximum
May 17 2019
9.538
Average
7.32
Median
Nov 05 2020

Price Benchmarks

Aurora Cannabis Inc 8.89
Cronos Group Inc 3.80
Canopy Growth Corp 12.36
Biocure Technology Inc 0.015
Core One Labs Inc 0.21

Price Related Metrics

PS Ratio 1.248
PEG Ratio -0.0009
Price to Book Value 0.8760
Earnings Yield -122.1%
Market Cap 225.83M
PEGY Ratio -0.0009