Avant Brands, Inc. (AVNT.TO)
0.62
+0.02
(+3.33%)
CAD |
TSX |
Aug 28, 16:00
Avant Brands Price : 0.62 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 16379.00 |
| Aug 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 600.00 |
| Aug 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 1557.00 |
| Aug 25, 2026 | 0.65 | 0.65 | 0.56 | 0.60 | 8105.00 |
| Aug 24, 2026 | 0.66 | 0.66 | 0.63 | 0.65 | 8644.00 |
| Aug 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 216.00 |
| Aug 20, 2026 | 0.64 | 0.70 | 0.63 | 0.70 | 20505.00 |
| Aug 19, 2026 | 0.60 | 0.63 | 0.59 | 0.63 | 5010.00 |
| Aug 18, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 850.00 |
| Aug 17, 2026 | 0.65 | 0.65 | 0.60 | 0.60 | 8819.00 |
| Aug 14, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 4913.00 |
| Aug 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 12034.00 |
| Aug 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 50.00 |
| Aug 11, 2026 | 0.58 | 0.65 | 0.58 | 0.62 | 23771.00 |
| Aug 10, 2026 | 0.54 | 0.58 | 0.54 | 0.58 | 1678.00 |
| Aug 07, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 7000.00 |
| Aug 06, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 100.00 |
| Aug 05, 2026 | 0.56 | 0.56 | 0.55 | 0.56 | 9500.00 |
| Aug 04, 2026 | 0.58 | 0.58 | 0.56 | 0.56 | 1440.00 |
| Jul 31, 2026 | 0.56 | 0.58 | 0.55 | 0.58 | 8351.00 |
| Jul 30, 2026 | 0.56 | 0.59 | 0.56 | 0.59 | 7500.00 |
| Jul 29, 2026 | 0.56 | 0.57 | 0.54 | 0.57 | 12742.00 |
| Jul 28, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 9.000 |
| Jul 27, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 4375.00 |
| Jul 24, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 6500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 1933 Industries, Inc. | 0.01 |
| Canopy Growth Corp. | 1.40 |
| Herbal Dispatch, Inc. | 0.03 |
| Aurora Cannabis, Inc. | 5.57 |
| Organigram Global, Inc. | 1.68 |
Price Related Metrics
| PS Ratio | 0.2235 |
| Price to Book Value | 0.4398 |
| Price to Free Cash Flow | 1.549 |
| Earnings Yield | -156.8% |
| Market Cap | 9.342M |