Avant Brands Inc (AVNT.TO)
1.15
+0.01
(+0.88%)
CAD |
TSX |
Sep 16, 12:03
Avant Brands Price: 1.15 for Sept. 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 13, 2024 | 1.07 | 1.20 | 1.07 | 1.14 | 2134.00 |
Sep 12, 2024 | 1.13 | 1.20 | 1.13 | 1.14 | 6983.00 |
Sep 11, 2024 | 1.03 | 1.16 | 1.03 | 1.16 | 5092.00 |
Sep 10, 2024 | 1.15 | 1.15 | 1.06 | 1.14 | 8738.00 |
Sep 09, 2024 | 1.08 | 1.17 | 1.08 | 1.16 | 2585.00 |
Sep 06, 2024 | 1.19 | 1.19 | 1.08 | 1.08 | 6040.00 |
Sep 05, 2024 | 1.20 | 1.24 | 1.15 | 1.19 | 3942.00 |
Sep 04, 2024 | 1.18 | 1.25 | 1.05 | 1.23 | 3446.00 |
Sep 03, 2024 | 1.15 | 1.19 | 1.10 | 1.19 | 23801.00 |
Aug 30, 2024 | 1.33 | 1.37 | 1.18 | 1.18 | 13534.00 |
Aug 29, 2024 | 1.35 | 1.50 | 1.35 | 1.35 | 419384.0 |
Aug 28, 2024 | 1.65 | 1.65 | 1.50 | 1.65 | 121618.0 |
Aug 27, 2024 | 1.65 | 1.80 | 1.50 | 1.80 | 373576.0 |
Aug 26, 2024 | 1.50 | 1.80 | 1.50 | 1.80 | 300791.0 |
Aug 23, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 63636.00 |
Aug 22, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 45150.00 |
Aug 21, 2024 | 1.50 | 1.575 | 1.50 | 1.50 | 128202.0 |
Aug 20, 2024 | 1.50 | 1.65 | 1.50 | 1.65 | 98005.00 |
Aug 19, 2024 | 1.35 | 1.50 | 1.35 | 1.35 | 37430.00 |
Aug 16, 2024 | 1.50 | 1.50 | 1.35 | 1.35 | 299000.0 |
Aug 15, 2024 | 1.35 | 1.50 | 1.35 | 1.50 | 76000.00 |
Aug 14, 2024 | 1.20 | 1.35 | 1.20 | 1.35 | 112000.0 |
Aug 13, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 37500.00 |
Aug 12, 2024 | 1.35 | 1.50 | 1.35 | 1.35 | 154365.0 |
Aug 09, 2024 | 1.20 | 1.50 | 1.20 | 1.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Sep 06 2024
21.90
Maximum
Jul 13 2021
6.588
Average
5.85
Median
Sep 26 2022
Price Benchmarks
Canopy Growth Corp | 6.53 |
Biocure Technology Inc | 0.01 |
Core One Labs Inc | 0.145 |
Nova Mentis Life Science Corp | 0.005 |
Nanosphere Health Sciences Inc | 0.035 |
Price Related Metrics
PS Ratio | 0.3734 |
PEG Ratio | -0.0073 |
Price to Book Value | 0.2637 |
Price to Free Cash Flow | 2.455 |
Earnings Yield | -83.61% |
Market Cap | 12.13M |
PEGY Ratio | -0.0073 |