Avant Brands, Inc. (AVNT.TO)
0.56
0.00 (0.00%)
CAD |
TSX |
Sep 18, 16:00
Avant Brands Price : 0.56 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 100.00 |
| Sep 17, 2026 | 0.63 | 0.63 | 0.54 | 0.56 | 9002.00 |
| Sep 16, 2026 | 0.56 | 0.56 | 0.50 | 0.53 | 41401.00 |
| Sep 15, 2026 | 0.59 | 0.59 | 0.51 | 0.55 | 11984.00 |
| Sep 14, 2026 | 0.61 | 0.61 | 0.58 | 0.58 | 6420.00 |
| Sep 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 5000.00 |
| Sep 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 6005.00 |
| Sep 09, 2026 | 0.60 | 0.64 | 0.59 | 0.64 | 3922.00 |
| Sep 08, 2026 | 0.69 | 0.69 | 0.63 | 0.63 | 9814.00 |
| Sep 04, 2026 | 0.57 | 0.70 | 0.55 | 0.70 | 25582.00 |
| Sep 03, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 101.00 |
| Sep 02, 2026 | 0.59 | 0.59 | 0.57 | 0.57 | 3000.00 |
| Sep 01, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 5010.00 |
| Aug 31, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 7017.00 |
| Aug 28, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 16379.00 |
| Aug 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 600.00 |
| Aug 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 1557.00 |
| Aug 25, 2026 | 0.65 | 0.65 | 0.56 | 0.60 | 8105.00 |
| Aug 24, 2026 | 0.66 | 0.66 | 0.63 | 0.65 | 8644.00 |
| Aug 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 216.00 |
| Aug 20, 2026 | 0.64 | 0.70 | 0.63 | 0.70 | 20505.00 |
| Aug 19, 2026 | 0.60 | 0.63 | 0.59 | 0.63 | 5010.00 |
| Aug 18, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 850.00 |
| Aug 17, 2026 | 0.65 | 0.65 | 0.60 | 0.60 | 8819.00 |
| Aug 14, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 4913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 1933 Industries, Inc. | 0.005 |
| Canopy Growth Corp. | 1.30 |
| Herbal Dispatch, Inc. | 0.04 |
| Aurora Cannabis, Inc. | 5.40 |
| Organigram Global, Inc. | 1.44 |
Price Related Metrics
| PS Ratio | 0.2018 |
| Price to Book Value | 0.3972 |
| Price to Free Cash Flow | 1.399 |
| Earnings Yield | -173.6% |
| Market Cap | 8.438M |