Herbal Dispatch, Inc. (HERB.CX)
0.03
0.00 (0.00%)
CAD |
CNSX |
Sep 16, 11:11
Herbal Dispatch Price : 0.03 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.03 | 0.035 | 0.025 | 0.03 | 78430.00 |
| Sep 14, 2026 | 0.03 | 0.035 | 0.03 | 0.03 | 69000.00 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 76345.00 |
| Sep 10, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 67791.00 |
| Sep 09, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 20000.00 |
| Sep 08, 2026 | 0.03 | 0.03 | 0.025 | 0.03 | 113000.0 |
| Sep 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 73350.00 |
| Sep 03, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 64857.00 |
| Sep 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 45610.00 |
| Sep 01, 2026 | 0.035 | 0.035 | 0.025 | 0.025 | 159032.0 |
| Aug 31, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 16156.00 |
| Aug 28, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 253857.0 |
| Aug 27, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 26000.00 |
| Aug 26, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 36949.00 |
| Aug 25, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 59000.00 |
| Aug 24, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 14142.00 |
| Aug 21, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 98000.00 |
| Aug 20, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 52000.00 |
| Aug 19, 2026 | 0.035 | 0.035 | 0.03 | 0.035 | 38505.00 |
| Aug 18, 2026 | 0.035 | 0.035 | 0.03 | 0.035 | 49100.00 |
| Aug 17, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 27000.00 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 82000.00 |
| Aug 13, 2026 | 0.035 | 0.04 | 0.035 | 0.04 | 116517.0 |
| Aug 12, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 8000.00 |
| Aug 11, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 24000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 1933 Industries, Inc. | 0.01 |
| Canopy Growth Corp. | 1.28 |
| Aurora Cannabis, Inc. | 5.34 |
| Organigram Global, Inc. | 1.48 |
| Avant Brands, Inc. | 0.53 |
Price Related Metrics
| PS Ratio | 0.3093 |
| Price to Book Value | 1.957 |
| Earnings Yield | -72.67% |
| Market Cap | 3.851M |