Herbal Dispatch, Inc. (HERB.CX)
0.03
0.00 (0.00%)
CAD |
CNSX |
Aug 25, 15:48
Herbal Dispatch Price : 0.03 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 14142.00 |
| Aug 21, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 98000.00 |
| Aug 20, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 52000.00 |
| Aug 19, 2026 | 0.035 | 0.035 | 0.03 | 0.035 | 38505.00 |
| Aug 18, 2026 | 0.035 | 0.035 | 0.03 | 0.035 | 49100.00 |
| Aug 17, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 27000.00 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 82000.00 |
| Aug 13, 2026 | 0.035 | 0.04 | 0.035 | 0.04 | 116517.0 |
| Aug 12, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 8000.00 |
| Aug 11, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 24000.00 |
| Aug 10, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 130686.0 |
| Aug 07, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 39000.00 |
| Aug 06, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 62271.00 |
| Aug 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
| Aug 04, 2026 | 0.035 | 0.04 | 0.03 | 0.04 | 122000.0 |
| Jul 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 28772.00 |
| Jul 30, 2026 | 0.035 | 0.035 | 0.03 | 0.035 | 372413.0 |
| Jul 29, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 19000.00 |
| Jul 28, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 160000.0 |
| Jul 27, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 51995.00 |
| Jul 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 114002.0 |
| Jul 23, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 155538.0 |
| Jul 22, 2026 | 0.045 | 0.045 | 0.035 | 0.035 | 241121.0 |
| Jul 21, 2026 | 0.045 | 0.045 | 0.04 | 0.04 | 44000.00 |
| Jul 20, 2026 | 0.035 | 0.045 | 0.035 | 0.04 | 121800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C21 Investments, Inc. (DELISTED) | 0.30 |
| 1933 Industries, Inc. | 0.01 |
| Canopy Growth Corp. | 1.47 |
| Aurora Cannabis, Inc. | 5.54 |
| Organigram Global, Inc. | 1.77 |
Price Related Metrics
| PS Ratio | 0.2757 |
| Price to Book Value | 1.630 |
| Earnings Yield | -81.33% |
| Market Cap | 3.700M |