Herbal Dispatch (HERB.CX) Price: 0.03

Herbal Dispatch, Inc. (HERB.CX)

0.03 0.00 (0.00%) CAD | CNSX | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.03	0.03	0.03	0.03	5000.00
Oct 26, 2026	0.03	0.03	0.025	0.025	14100.00
Oct 23, 2026	0.025	0.025	0.025	0.025	157000.0
Oct 22, 2026	0.025	0.025	0.025	0.025	502004.0
Oct 21, 2026	0.03	0.03	0.025	0.025	5792.00
Oct 20, 2026	0.025	0.03	0.025	0.03	13050.00
Oct 19, 2026	0.03	0.03	0.03	0.03	2000.00
Oct 16, 2026	0.03	0.03	0.03	0.03	280700.0
Oct 15, 2026	0.03	0.03	0.025	0.025	9000.00
Oct 14, 2026	0.035	0.035	0.035	0.035	2300.00
Oct 13, 2026	0.035	0.035	0.025	0.025	159200.0
Oct 09, 2026	0.04	0.04	0.035	0.035	46000.00
Oct 08, 2026	0.04	0.04	0.035	0.035	197000.0
Oct 07, 2026	0.03	0.035	0.03	0.035	1.242M
Oct 06, 2026	0.03	0.03	0.03	0.03	5000.00
Oct 05, 2026	0.03	0.03	0.025	0.025	35003.00
Oct 02, 2026	0.03	0.03	0.03	0.03	21000.00
Oct 01, 2026	0.03	0.03	0.03	0.03	74197.00
Sep 30, 2026	0.035	0.035	0.025	0.025	168038.0
Sep 29, 2026	0.035	0.035	0.03	0.035	28857.00
Sep 28, 2026	0.035	0.035	0.035	0.035	6500.00
Sep 25, 2026	0.03	0.035	0.025	0.035	359400.0
Sep 24, 2026	0.03	0.035	0.03	0.03	34000.00
Sep 23, 2026	0.03	0.035	0.03	0.035	188517.0
Sep 22, 2026	0.035	0.035	0.03	0.03	110000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks