Aurora Cannabis, Inc. (ACB.TO)
6.51
+0.14
(+2.20%)
CAD |
TSX |
Oct 06, 16:00
Aurora Cannabis Price : 6.51 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 6.05 | 6.64 | 6.05 | 6.37 | 1.414M |
| Oct 02, 2026 | 5.59 | 5.66 | 5.51 | 5.58 | 270515.0 |
| Oct 01, 2026 | 5.50 | 5.615 | 5.48 | 5.54 | 151398.0 |
| Sep 30, 2026 | 5.64 | 5.69 | 5.42 | 5.56 | 406437.0 |
| Sep 29, 2026 | 5.71 | 5.78 | 5.70 | 5.71 | 109502.0 |
| Sep 28, 2026 | 5.71 | 5.84 | 5.635 | 5.78 | 207249.0 |
| Sep 25, 2026 | 5.81 | 5.86 | 5.76 | 5.80 | 195365.0 |
| Sep 24, 2026 | 5.82 | 5.935 | 5.775 | 5.88 | 201699.0 |
| Sep 23, 2026 | 5.95 | 6.055 | 5.895 | 5.94 | 427317.0 |
| Sep 22, 2026 | 5.68 | 6.01 | 5.66 | 6.00 | 541209.0 |
| Sep 21, 2026 | 5.41 | 5.68 | 5.41 | 5.64 | 321288.0 |
| Sep 18, 2026 | 5.36 | 5.48 | 5.36 | 5.40 | 464026.0 |
| Sep 17, 2026 | 5.32 | 5.46 | 5.32 | 5.39 | 291347.0 |
| Sep 16, 2026 | 5.34 | 5.39 | 5.28 | 5.34 | 294000.0 |
| Sep 15, 2026 | 5.23 | 5.34 | 5.21 | 5.34 | 405808.0 |
| Sep 14, 2026 | 5.18 | 5.39 | 5.16 | 5.30 | 280246.0 |
| Sep 11, 2026 | 5.19 | 5.28 | 5.095 | 5.17 | 328616.0 |
| Sep 10, 2026 | 5.29 | 5.40 | 5.15 | 5.16 | 203190.0 |
| Sep 09, 2026 | 5.29 | 5.365 | 5.26 | 5.34 | 187258.0 |
| Sep 08, 2026 | 5.44 | 5.45 | 5.29 | 5.33 | 374863.0 |
| Sep 04, 2026 | 5.33 | 5.49 | 5.33 | 5.45 | 256553.0 |
| Sep 03, 2026 | 5.57 | 5.64 | 5.265 | 5.37 | 434844.0 |
| Sep 02, 2026 | 5.59 | 5.75 | 5.56 | 5.57 | 320579.0 |
| Sep 01, 2026 | 5.56 | 5.68 | 5.55 | 5.60 | 135314.0 |
| Aug 31, 2026 | 5.55 | 5.66 | 5.50 | 5.63 | 256754.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Curaleaf Holdings, Inc. | 14.22 |
| Canopy Growth Corp. | 1.27 |
| 1933 Industries, Inc. | 0.01 |
| Herbal Dispatch, Inc. | 0.03 |
| Organigram Global, Inc. | 1.40 |
Price Related Metrics
| PS Ratio | 1.307 |
| PEG Ratio | -0.0067 |
| Price to Book Value | 0.7819 |
| Earnings Yield | -29.73% |
| Market Cap | 412.15M |
| PEGY Ratio | -0.0067 |