Aurora Cannabis, Inc. (ACB.TO)
5.69
-0.12
(-2.07%)
CAD |
TSX |
Oct 28, 10:54
Aurora Cannabis Price : 5.69 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 5.47 | 5.845 | 5.47 | 5.81 | 215864.0 |
| Oct 26, 2026 | 5.45 | 5.53 | 5.37 | 5.49 | 152706.0 |
| Oct 23, 2026 | 5.48 | 5.53 | 5.42 | 5.46 | 195958.0 |
| Oct 22, 2026 | 5.53 | 5.69 | 5.48 | 5.58 | 290192.0 |
| Oct 21, 2026 | 5.53 | 5.75 | 5.53 | 5.58 | 233254.0 |
| Oct 20, 2026 | 5.63 | 5.695 | 5.52 | 5.59 | 179939.0 |
| Oct 19, 2026 | 5.68 | 5.76 | 5.58 | 5.58 | 200962.0 |
| Oct 16, 2026 | 5.82 | 5.83 | 5.63 | 5.64 | 294312.0 |
| Oct 15, 2026 | 5.92 | 6.00 | 5.79 | 5.81 | 347494.0 |
| Oct 14, 2026 | 5.99 | 6.16 | 5.89 | 5.93 | 271582.0 |
| Oct 13, 2026 | 6.05 | 6.17 | 6.01 | 6.11 | 331120.0 |
| Oct 09, 2026 | 6.29 | 6.515 | 6.29 | 6.42 | 336671.0 |
| Oct 08, 2026 | 6.34 | 6.39 | 6.22 | 6.32 | 279619.0 |
| Oct 07, 2026 | 6.55 | 6.65 | 6.33 | 6.37 | 335621.0 |
| Oct 06, 2026 | 6.42 | 6.59 | 6.27 | 6.51 | 560310.0 |
| Oct 05, 2026 | 6.05 | 6.64 | 6.05 | 6.37 | 1.414M |
| Oct 02, 2026 | 5.59 | 5.66 | 5.51 | 5.58 | 270515.0 |
| Oct 01, 2026 | 5.50 | 5.615 | 5.48 | 5.54 | 151398.0 |
| Sep 30, 2026 | 5.64 | 5.69 | 5.42 | 5.56 | 406437.0 |
| Sep 29, 2026 | 5.71 | 5.78 | 5.70 | 5.71 | 109502.0 |
| Sep 28, 2026 | 5.71 | 5.84 | 5.635 | 5.78 | 207249.0 |
| Sep 25, 2026 | 5.81 | 5.86 | 5.76 | 5.80 | 195365.0 |
| Sep 24, 2026 | 5.82 | 5.935 | 5.775 | 5.88 | 201699.0 |
| Sep 23, 2026 | 5.95 | 6.055 | 5.895 | 5.94 | 427317.0 |
| Sep 22, 2026 | 5.68 | 6.01 | 5.66 | 6.00 | 541209.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canopy Growth Corp. | 0.94 |
| Curaleaf Holdings, Inc. | 11.79 |
| Organigram Global, Inc. | 1.32 |
| 1933 Industries, Inc. | 0.01 |
| Herbal Dispatch, Inc. | 0.03 |
Price Related Metrics
| PS Ratio | 1.142 |
| PEG Ratio | -0.0059 |
| Price to Book Value | 0.6834 |
| Earnings Yield | -34.01% |
| Market Cap | 360.23M |
| PEGY Ratio | -0.0059 |