Aurora Cannabis Inc (ACB.TO)
6.02
+0.07
(+1.18%)
CAD |
TSX |
Nov 21, 16:00
Aurora Cannabis Price: 6.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.90 | 5.98 | 5.77 | 5.95 | 278263.0 |
| Nov 19, 2024 | 5.95 | 5.95 | 5.825 | 5.83 | 226200.0 |
| Nov 18, 2024 | 5.90 | 6.03 | 5.86 | 5.92 | 343428.0 |
| Nov 15, 2024 | 6.11 | 6.14 | 5.865 | 5.94 | 533972.0 |
| Nov 14, 2024 | 6.25 | 6.34 | 6.10 | 6.10 | 425394.0 |
| Nov 13, 2024 | 6.60 | 6.65 | 6.15 | 6.36 | 821957.0 |
| Nov 12, 2024 | 6.59 | 6.98 | 6.45 | 6.59 | 828257.0 |
| Nov 11, 2024 | 6.70 | 6.78 | 6.46 | 6.65 | 468068.0 |
| Nov 08, 2024 | 7.05 | 7.06 | 6.56 | 6.68 | 1.001M |
| Nov 07, 2024 | 7.06 | 7.27 | 7.01 | 7.04 | 1.140M |
| Nov 06, 2024 | 7.80 | 7.95 | 6.54 | 7.11 | 2.148M |
| Nov 05, 2024 | 8.34 | 8.51 | 8.06 | 8.46 | 566717.0 |
| Nov 04, 2024 | 7.92 | 8.44 | 7.86 | 8.34 | 869346.0 |
| Nov 01, 2024 | 7.65 | 7.89 | 7.59 | 7.75 | 274173.0 |
| Oct 31, 2024 | 7.87 | 7.88 | 7.54 | 7.54 | 427445.0 |
| Oct 30, 2024 | 8.16 | 8.31 | 7.87 | 7.88 | 738482.0 |
| Oct 29, 2024 | 8.16 | 8.74 | 8.10 | 8.22 | 667520.0 |
| Oct 28, 2024 | 8.27 | 8.45 | 8.14 | 8.27 | 489636.0 |
| Oct 25, 2024 | 7.94 | 8.54 | 7.85 | 8.24 | 597884.0 |
| Oct 24, 2024 | 8.23 | 8.46 | 7.83 | 7.84 | 512175.0 |
| Oct 23, 2024 | 8.32 | 8.72 | 8.02 | 8.16 | 823412.0 |
| Oct 22, 2024 | 7.56 | 8.62 | 7.56 | 8.43 | 1.031M |
| Oct 21, 2024 | 7.74 | 7.74 | 7.54 | 7.64 | 194455.0 |
| Oct 18, 2024 | 7.70 | 7.81 | 7.64 | 7.75 | 590780.0 |
| Oct 17, 2024 | 7.66 | 7.66 | 7.54 | 7.60 | 199269.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.91
Minimum
Mar 14 2024
429.60
Maximum
Nov 22 2019
68.92
Average
31.50
Median
May 12 2022
Price Benchmarks
| Canopy Growth Corp | 5.41 |
| Cronos Group Inc | 2.84 |
| Biocure Technology Inc | 0.045 |
| Core One Labs Inc | 0.145 |
| Restart Life Sciences Corp | 0.04 |
Price Related Metrics
| PS Ratio | 1.066 |
| Price to Book Value | 0.6082 |
| Earnings Yield | -15.10% |
| Market Cap | 330.36M |