Aurora Cannabis, Inc. (ACB.TO)
5.17
+0.01
(+0.19%)
CAD |
TSX |
Sep 11, 16:00
Aurora Cannabis Price : 5.17 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.19 | 5.28 | 5.095 | 5.17 | 328616.0 |
| Sep 10, 2026 | 5.29 | 5.40 | 5.15 | 5.16 | 203190.0 |
| Sep 09, 2026 | 5.29 | 5.365 | 5.26 | 5.34 | 187258.0 |
| Sep 08, 2026 | 5.44 | 5.45 | 5.29 | 5.33 | 374863.0 |
| Sep 04, 2026 | 5.33 | 5.49 | 5.33 | 5.45 | 256553.0 |
| Sep 03, 2026 | 5.57 | 5.64 | 5.265 | 5.37 | 434844.0 |
| Sep 02, 2026 | 5.59 | 5.75 | 5.56 | 5.57 | 320579.0 |
| Sep 01, 2026 | 5.56 | 5.68 | 5.55 | 5.60 | 135314.0 |
| Aug 31, 2026 | 5.55 | 5.66 | 5.50 | 5.63 | 256754.0 |
| Aug 28, 2026 | 5.52 | 5.61 | 5.47 | 5.57 | 281258.0 |
| Aug 27, 2026 | 5.48 | 5.61 | 5.48 | 5.55 | 222053.0 |
| Aug 26, 2026 | 5.55 | 5.62 | 5.49 | 5.54 | 322605.0 |
| Aug 25, 2026 | 5.45 | 5.60 | 5.39 | 5.54 | 377253.0 |
| Aug 24, 2026 | 5.40 | 5.61 | 5.34 | 5.47 | 498690.0 |
| Aug 21, 2026 | 5.20 | 5.45 | 5.20 | 5.41 | 589034.0 |
| Aug 20, 2026 | 5.35 | 5.38 | 5.165 | 5.25 | 399574.0 |
| Aug 19, 2026 | 5.04 | 5.44 | 5.04 | 5.37 | 681069.0 |
| Aug 18, 2026 | 5.11 | 5.19 | 5.035 | 5.10 | 491815.0 |
| Aug 17, 2026 | 5.08 | 5.185 | 4.985 | 5.00 | 336418.0 |
| Aug 14, 2026 | 5.26 | 5.26 | 4.99 | 5.11 | 462655.0 |
| Aug 13, 2026 | 5.26 | 5.46 | 5.18 | 5.27 | 1.060M |
| Aug 12, 2026 | 4.92 | 5.31 | 4.90 | 5.29 | 1.709M |
| Aug 11, 2026 | 4.72 | 5.14 | 4.55 | 5.03 | 2.132M |
| Aug 10, 2026 | 4.14 | 4.23 | 3.98 | 4.03 | 319681.0 |
| Aug 07, 2026 | 4.17 | 4.25 | 4.14 | 4.15 | 373993.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Curaleaf Holdings, Inc. | 13.29 |
| Canopy Growth Corp. | 1.28 |
| 1933 Industries, Inc. | 0.005 |
| Herbal Dispatch, Inc. | 0.03 |
| Organigram Global, Inc. | 1.44 |
Price Related Metrics
| PS Ratio | 1.038 |
| PEG Ratio | -0.0054 |
| Price to Book Value | 0.6209 |
| Earnings Yield | -37.43% |
| Market Cap | 327.31M |
| PEGY Ratio | -0.0054 |