Aurora Cannabis Inc (ACB.TO)
6.60
-0.44
(-6.25%)
CAD |
TSX |
Nov 08, 14:17
Aurora Cannabis Price: 6.60 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 7.06 | 7.27 | 7.01 | 7.04 | 1.140M |
| Nov 06, 2024 | 7.80 | 7.95 | 6.54 | 7.11 | 2.148M |
| Nov 05, 2024 | 8.34 | 8.51 | 8.06 | 8.46 | 566717.0 |
| Nov 04, 2024 | 7.92 | 8.44 | 7.86 | 8.34 | 869346.0 |
| Nov 01, 2024 | 7.65 | 7.89 | 7.59 | 7.75 | 274173.0 |
| Oct 31, 2024 | 7.87 | 7.88 | 7.54 | 7.54 | 427445.0 |
| Oct 30, 2024 | 8.16 | 8.31 | 7.87 | 7.88 | 738482.0 |
| Oct 29, 2024 | 8.16 | 8.74 | 8.10 | 8.22 | 667520.0 |
| Oct 28, 2024 | 8.27 | 8.45 | 8.14 | 8.27 | 489636.0 |
| Oct 25, 2024 | 7.94 | 8.54 | 7.85 | 8.24 | 597884.0 |
| Oct 24, 2024 | 8.23 | 8.46 | 7.83 | 7.84 | 512175.0 |
| Oct 23, 2024 | 8.32 | 8.72 | 8.02 | 8.16 | 823412.0 |
| Oct 22, 2024 | 7.56 | 8.62 | 7.56 | 8.43 | 1.031M |
| Oct 21, 2024 | 7.74 | 7.74 | 7.54 | 7.64 | 194455.0 |
| Oct 18, 2024 | 7.70 | 7.81 | 7.64 | 7.75 | 590780.0 |
| Oct 17, 2024 | 7.66 | 7.66 | 7.54 | 7.60 | 199269.0 |
| Oct 16, 2024 | 7.55 | 7.68 | 7.55 | 7.64 | 131680.0 |
| Oct 15, 2024 | 7.64 | 7.71 | 7.54 | 7.59 | 175146.0 |
| Oct 11, 2024 | 7.30 | 7.64 | 7.26 | 7.54 | 350426.0 |
| Oct 10, 2024 | 7.29 | 7.33 | 7.07 | 7.32 | 349689.0 |
| Oct 09, 2024 | 7.36 | 7.40 | 7.25 | 7.30 | 361768.0 |
| Oct 08, 2024 | 7.33 | 7.45 | 7.245 | 7.39 | 392784.0 |
| Oct 07, 2024 | 7.46 | 7.59 | 7.27 | 7.33 | 327453.0 |
| Oct 04, 2024 | 7.52 | 7.66 | 7.40 | 7.47 | 509412.0 |
| Oct 03, 2024 | 7.21 | 7.51 | 7.21 | 7.44 | 279836.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.91
Minimum
Mar 14 2024
603.60
Maximum
Nov 08 2019
72.73
Average
37.30
Median
May 05 2022
Price Benchmarks
| Cronos Group Inc | 2.76 |
| Biocure Technology Inc | 0.045 |
| Core One Labs Inc | 0.145 |
| Nova Mentis Life Science Corp | 0.025 |
| Nanosphere Health Sciences Inc | 0.025 |
Price Related Metrics
| PS Ratio | 1.169 |
| Price to Book Value | 0.6667 |
| Earnings Yield | -13.77% |
| Market Cap | 362.10M |