Aurora Cannabis, Inc. (ACB.TO)
5.47
+0.06
(+1.11%)
CAD |
TSX |
Aug 24, 16:00
Aurora Cannabis Price : 5.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.40 | 5.61 | 5.34 | 5.47 | 498690.0 |
| Aug 21, 2026 | 5.20 | 5.45 | 5.20 | 5.41 | 589034.0 |
| Aug 20, 2026 | 5.35 | 5.38 | 5.165 | 5.25 | 399574.0 |
| Aug 19, 2026 | 5.04 | 5.44 | 5.04 | 5.37 | 681069.0 |
| Aug 18, 2026 | 5.11 | 5.19 | 5.035 | 5.10 | 491815.0 |
| Aug 17, 2026 | 5.08 | 5.185 | 4.985 | 5.00 | 336418.0 |
| Aug 14, 2026 | 5.26 | 5.26 | 4.99 | 5.11 | 462655.0 |
| Aug 13, 2026 | 5.26 | 5.46 | 5.18 | 5.27 | 1.060M |
| Aug 12, 2026 | 4.92 | 5.31 | 4.90 | 5.29 | 1.709M |
| Aug 11, 2026 | 4.72 | 5.14 | 4.55 | 5.03 | 2.132M |
| Aug 10, 2026 | 4.14 | 4.23 | 3.98 | 4.03 | 319681.0 |
| Aug 07, 2026 | 4.17 | 4.25 | 4.14 | 4.15 | 373993.0 |
| Aug 06, 2026 | 4.06 | 4.23 | 4.01 | 4.17 | 738283.0 |
| Aug 05, 2026 | 3.89 | 4.09 | 3.79 | 4.06 | 1.024M |
| Aug 04, 2026 | 3.97 | 4.01 | 3.875 | 3.91 | 677940.0 |
| Jul 31, 2026 | 3.96 | 3.96 | 3.86 | 3.88 | 196278.0 |
| Jul 30, 2026 | 3.84 | 3.96 | 3.82 | 3.96 | 341785.0 |
| Jul 29, 2026 | 3.82 | 3.87 | 3.775 | 3.82 | 210533.0 |
| Jul 28, 2026 | 3.86 | 3.91 | 3.815 | 3.83 | 304758.0 |
| Jul 27, 2026 | 3.81 | 3.93 | 3.80 | 3.85 | 390468.0 |
| Jul 24, 2026 | 3.79 | 3.79 | 3.73 | 3.77 | 247355.0 |
| Jul 23, 2026 | 3.72 | 3.79 | 3.705 | 3.78 | 156458.0 |
| Jul 22, 2026 | 3.76 | 3.81 | 3.73 | 3.76 | 192506.0 |
| Jul 21, 2026 | 3.69 | 3.78 | 3.65 | 3.78 | 233246.0 |
| Jul 20, 2026 | 3.70 | 3.70 | 3.62 | 3.67 | 179908.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canopy Growth Corp. | 1.46 |
| Curaleaf Holdings, Inc. | 13.45 |
| C21 Investments, Inc. (DELISTED) | 0.30 |
| 1933 Industries, Inc. | 0.01 |
| Herbal Dispatch, Inc. | 0.035 |
Price Related Metrics
| PS Ratio | 1.098 |
| PEG Ratio | -0.0057 |
| Price to Book Value | 0.657 |
| Earnings Yield | -35.38% |
| Market Cap | 346.31M |
| PEGY Ratio | -0.0057 |