The Westaim Corp (WEDXF)
3.02
-0.02
(-0.66%)
USD |
OTCM |
May 31, 16:00
Westaim Price: 3.02 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 3.01 | 3.02 | 3.01 | 3.02 | 2500.00 |
May 30, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3474.00 |
May 29, 2024 | 2.99 | 2.99 | 2.97 | 2.984 | 7038.00 |
May 28, 2024 | 3.013 | 3.022 | 2.985 | 2.99 | 9150.00 |
May 24, 2024 | 3.045 | 3.046 | 3.03 | 3.033 | 19961.00 |
May 23, 2024 | 3.09 | 3.09 | 3.02 | 3.02 | 22418.00 |
May 22, 2024 | 3.10 | 3.12 | 3.095 | 3.10 | 41366.00 |
May 21, 2024 | 3.07 | 3.10 | 3.00 | 3.10 | 31766.00 |
May 20, 2024 | 3.25 | 3.25 | 3.03 | 3.04 | 19885.00 |
May 17, 2024 | 2.95 | 3.05 | 2.95 | 3.05 | 174355.0 |
May 16, 2024 | 2.89 | 2.944 | 2.89 | 2.93 | 77721.00 |
May 15, 2024 | 2.90 | 2.92 | 2.83 | 2.834 | 38493.00 |
May 14, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 0.000 |
May 13, 2024 | 2.90 | 2.90 | 2.86 | 2.88 | 6952.00 |
May 10, 2024 | 2.87 | 2.90 | 2.87 | 2.89 | 60259.00 |
May 09, 2024 | 2.85 | 2.87 | 2.85 | 2.86 | 10972.00 |
May 08, 2024 | 2.835 | 2.85 | 2.83 | 2.85 | 19300.00 |
May 07, 2024 | 2.84 | 2.84 | 2.82 | 2.84 | 38794.00 |
May 06, 2024 | 2.72 | 2.84 | 2.72 | 2.81 | 119070.0 |
May 03, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 800.00 |
May 02, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 3530.00 |
May 01, 2024 | 2.69 | 2.71 | 2.69 | 2.71 | 3933.00 |
Apr 30, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 13500.00 |
Apr 29, 2024 | 2.75 | 2.75 | 2.73 | 2.74 | 1210.00 |
Apr 26, 2024 | 2.706 | 2.73 | 2.706 | 2.72 | 7185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Mar 20 2020
3.10
Maximum
May 21 2024
2.072
Average
2.02
Median
Dec 05 2019
Price Benchmarks
Ares Capital Corp | 21.56 |
Capital Southwest Corp | 25.58 |
Rand Capital Corp | 16.99 |
Cohen & Co Inc | 10.18 |
Pineapple Financial Inc | 1.15 |
Price Related Metrics
PE Ratio | 3.683 |
PS Ratio | 2.951 |
PEG Ratio | 0.3946 |
Price to Book Value | 0.7323 |
Earnings Yield | 27.15% |
Market Cap | 389.50M |
Normalized PE Ratio | 3.683 |