Weed Growth Fund Inc (WEDG)
0.051
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Weed Growth Fund Price: 0.051 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
May 02, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
May 01, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
Apr 30, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
Apr 29, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
Apr 26, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
Apr 25, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
Apr 24, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
Apr 23, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
Apr 22, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
Apr 19, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
Apr 18, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
Apr 17, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
Apr 16, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
Apr 15, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
Apr 12, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
Apr 11, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
Apr 10, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
Apr 09, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
Apr 08, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
Apr 05, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
Apr 04, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
Apr 03, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
Apr 02, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
Apr 01, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.051
Minimum
Jan 11 2024
2000.00
Maximum
May 06 2019
1470.83
Average
2000.00
Median
May 06 2019
Price Benchmarks
Conn's Inc | 3.35 |
America's Car-Mart Inc | 59.00 |
Citi Trends Inc | 22.10 |
Hibbett Inc | 86.59 |
Envela Corp | 4.47 |
Price Related Metrics
Market Cap | 1.761M |