Masco Corp (MAS)
73.01
+0.99
(+1.37%)
USD |
NYSE |
Apr 23, 16:00
68.99
-4.02
(-5.51%)
Pre-Market: 08:49
Masco Price: 73.01 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 72.23 | 73.20 | 71.69 | 73.01 | 2.540M |
Apr 22, 2024 | 72.40 | 72.99 | 71.60 | 72.02 | 2.074M |
Apr 19, 2024 | 72.32 | 72.89 | 71.62 | 71.91 | 1.809M |
Apr 18, 2024 | 73.06 | 73.77 | 72.14 | 72.22 | 1.891M |
Apr 17, 2024 | 73.26 | 73.26 | 71.82 | 72.36 | 1.662M |
Apr 16, 2024 | 72.61 | 72.74 | 71.63 | 72.56 | 1.944M |
Apr 15, 2024 | 74.44 | 74.56 | 72.39 | 73.06 | 1.945M |
Apr 12, 2024 | 72.82 | 73.56 | 72.79 | 73.55 | 1.889M |
Apr 11, 2024 | 74.36 | 74.39 | 73.48 | 73.48 | 1.666M |
Apr 10, 2024 | 74.58 | 75.33 | 73.69 | 73.99 | 2.693M |
Apr 09, 2024 | 77.33 | 77.33 | 75.29 | 76.73 | 1.181M |
Apr 08, 2024 | 77.23 | 77.54 | 76.96 | 77.12 | 1.147M |
Apr 05, 2024 | 76.84 | 77.25 | 76.28 | 76.90 | 1.396M |
Apr 04, 2024 | 78.76 | 78.92 | 76.36 | 76.58 | 1.735M |
Apr 03, 2024 | 77.08 | 78.53 | 76.88 | 77.90 | 1.252M |
Apr 02, 2024 | 76.90 | 77.23 | 75.89 | 77.18 | 1.407M |
Apr 01, 2024 | 78.80 | 78.90 | 77.39 | 77.69 | 1.508M |
Mar 28, 2024 | 77.88 | 78.94 | 77.78 | 78.88 | 1.709M |
Mar 27, 2024 | 77.12 | 78.00 | 76.90 | 77.85 | 1.715M |
Mar 26, 2024 | 76.03 | 77.04 | 75.96 | 76.59 | 1.583M |
Mar 25, 2024 | 77.16 | 77.26 | 75.98 | 76.01 | 1.996M |
Mar 22, 2024 | 78.16 | 78.35 | 76.91 | 77.10 | 1.628M |
Mar 21, 2024 | 77.30 | 78.85 | 76.64 | 78.18 | 3.505M |
Mar 20, 2024 | 75.44 | 76.30 | 75.18 | 76.23 | 2.402M |
Mar 19, 2024 | 73.87 | 75.44 | 73.87 | 75.36 | 2.817M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.53
Minimum
Mar 23 2020
78.88
Maximum
Mar 28 2024
53.82
Average
54.11
Median
Mar 09 2022
Price Benchmarks
Watsco Inc | 413.57 |
Cool Technologies Inc | 0.0013 |
AECOM | 93.88 |
Eos Energy Enterprises Inc | 0.7666 |
Solidion Technology Inc | 1.520 |
Price Related Metrics
PE Ratio | 18.21 |
PS Ratio | 2.073 |
PEG Ratio | 1.739 |
Price to Free Cash Flow | 14.12 |
Earnings Yield | 5.49% |
Market Cap | 16.05B |
PEGY Ratio | 1.513 |
Operating PE Ratio | 12.19 |
Normalized PE Ratio | 17.97 |