Masco Corp. (MAS)
69.41
+0.89
(+1.30%)
USD |
NYSE |
Sep 14, 16:00
69.42
+0.02
(+0.02%)
Pre-Market: 20:00
Masco Price : 69.41 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 67.44 | 69.73 | 67.44 | 69.41 | 2.139M |
| Sep 11, 2026 | 68.66 | 68.76 | 67.55 | 68.52 | 2.652M |
| Sep 10, 2026 | 68.64 | 68.98 | 67.19 | 67.64 | 3.031M |
| Sep 09, 2026 | 70.32 | 70.65 | 69.15 | 69.38 | 1.864M |
| Sep 08, 2026 | 71.85 | 72.27 | 70.91 | 70.93 | 1.927M |
| Sep 04, 2026 | 71.00 | 73.27 | 70.99 | 72.70 | 1.992M |
| Sep 03, 2026 | 71.82 | 72.35 | 70.10 | 71.42 | 1.557M |
| Sep 02, 2026 | 70.93 | 71.82 | 70.39 | 70.94 | 1.929M |
| Sep 01, 2026 | 71.76 | 71.86 | 70.04 | 70.25 | 2.432M |
| Aug 31, 2026 | 72.46 | 72.98 | 72.06 | 72.16 | 1.781M |
| Aug 28, 2026 | 73.23 | 74.02 | 72.42 | 73.25 | 1.314M |
| Aug 27, 2026 | 72.73 | 73.29 | 72.29 | 72.79 | 1.749M |
| Aug 26, 2026 | 73.36 | 73.80 | 72.75 | 73.60 | 2.007M |
| Aug 25, 2026 | 73.96 | 74.00 | 72.62 | 72.92 | 1.620M |
| Aug 24, 2026 | 73.18 | 74.54 | 72.43 | 73.21 | 1.286M |
| Aug 21, 2026 | 73.56 | 74.21 | 72.76 | 73.29 | 1.184M |
| Aug 20, 2026 | 73.94 | 74.47 | 73.14 | 73.33 | 1.329M |
| Aug 19, 2026 | 74.64 | 76.43 | 74.38 | 75.25 | 1.702M |
| Aug 18, 2026 | 73.88 | 74.40 | 72.60 | 73.38 | 2.028M |
| Aug 17, 2026 | 73.63 | 74.03 | 72.58 | 73.93 | 2.002M |
| Aug 14, 2026 | 74.17 | 74.57 | 73.57 | 74.33 | 1.484M |
| Aug 13, 2026 | 75.76 | 76.51 | 74.49 | 74.58 | 2.047M |
| Aug 12, 2026 | 76.63 | 76.69 | 73.83 | 74.64 | 1.969M |
| Aug 11, 2026 | 75.02 | 76.19 | 74.75 | 76.14 | 2.619M |
| Aug 10, 2026 | 76.90 | 77.62 | 74.54 | 74.72 | 2.710M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reliance Worldwide Corp. Ltd. | 3.05 |
| Lennox International, Inc. | 365.51 |
| Zurn Elkay Water Solutions Corp. | 46.09 |
| Gibraltar Industries, Inc. | 45.01 |
| Hayward Holdings, Inc. | 12.87 |
Price Related Metrics
| PE Ratio | 16.00 |
| PS Ratio | 1.865 |
| PEG Ratio | 1.051 |
| Price to Free Cash Flow | 12.62 |
| Earnings Yield | 6.25% |
| Market Cap | 13.69B |
| PEGY Ratio | 0.9383 |
| Operating PE Ratio | 10.54 |
| Normalized PE Ratio | 15.86 |