Masco Corp. (MAS)
73.20
-0.01
(-0.01%)
USD |
NYSE |
Aug 25, 10:16
Masco Price : 73.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 73.18 | 74.54 | 72.43 | 73.21 | 1.286M |
| Aug 21, 2026 | 73.56 | 74.21 | 72.76 | 73.29 | 1.184M |
| Aug 20, 2026 | 73.94 | 74.47 | 73.14 | 73.33 | 1.329M |
| Aug 19, 2026 | 74.64 | 76.43 | 74.38 | 75.25 | 1.702M |
| Aug 18, 2026 | 73.88 | 74.40 | 72.60 | 73.38 | 2.028M |
| Aug 17, 2026 | 73.63 | 74.03 | 72.58 | 73.93 | 2.002M |
| Aug 14, 2026 | 74.17 | 74.57 | 73.57 | 74.33 | 1.484M |
| Aug 13, 2026 | 75.76 | 76.51 | 74.49 | 74.58 | 2.047M |
| Aug 12, 2026 | 76.63 | 76.69 | 73.83 | 74.64 | 1.969M |
| Aug 11, 2026 | 75.02 | 76.19 | 74.75 | 76.14 | 2.619M |
| Aug 10, 2026 | 76.90 | 77.62 | 74.54 | 74.72 | 2.710M |
| Aug 07, 2026 | 75.78 | 77.85 | 75.68 | 77.51 | 1.839M |
| Aug 06, 2026 | 77.17 | 77.57 | 75.06 | 75.47 | 2.944M |
| Aug 05, 2026 | 76.40 | 77.76 | 76.11 | 77.32 | 2.454M |
| Aug 04, 2026 | 75.40 | 77.18 | 74.78 | 77.08 | 2.967M |
| Aug 03, 2026 | 72.55 | 74.74 | 72.06 | 74.73 | 2.381M |
| Jul 31, 2026 | 72.17 | 72.28 | 70.94 | 71.48 | 2.964M |
| Jul 30, 2026 | 71.44 | 72.55 | 70.93 | 72.11 | 4.147M |
| Jul 29, 2026 | 75.82 | 75.97 | 71.38 | 72.56 | 9.255M |
| Jul 28, 2026 | 82.53 | 83.64 | 81.13 | 81.61 | 6.233M |
| Jul 27, 2026 | 80.21 | 81.92 | 79.92 | 81.16 | 3.130M |
| Jul 24, 2026 | 77.55 | 79.76 | 77.31 | 79.27 | 1.868M |
| Jul 23, 2026 | 76.80 | 78.08 | 76.25 | 77.34 | 1.873M |
| Jul 22, 2026 | 77.76 | 78.49 | 77.04 | 78.01 | 1.691M |
| Jul 21, 2026 | 76.69 | 77.78 | 76.43 | 76.82 | 1.612M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reliance Worldwide Corp. Ltd. | 3.19 |
| Lennox International, Inc. | 394.64 |
| Zurn Elkay Water Solutions Corp. | 48.62 |
| Gibraltar Industries, Inc. | 46.18 |
| Hayward Holdings, Inc. | 14.57 |
Price Related Metrics
| PE Ratio | 16.87 |
| PS Ratio | 1.967 |
| PEG Ratio | 1.109 |
| Price to Free Cash Flow | 13.31 |
| Earnings Yield | 5.93% |
| Market Cap | 14.44B |
| PEGY Ratio | 0.9952 |
| Operating PE Ratio | 11.11 |
| Normalized PE Ratio | 16.73 |