Masco (MAS) Price: 68.02

Masco Corp. (MAS)

68.02 -0.34 (-0.49%) USD | NYSE | Oct 05, 11:04

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	69.43	69.60	67.90	68.36	1.361M
Oct 01, 2026	67.16	68.42	66.26	68.28	1.965M
Sep 30, 2026	68.67	68.79	67.38	67.40	1.701M
Sep 29, 2026	68.68	69.09	67.58	68.37	1.881M
Sep 28, 2026	68.00	69.07	67.66	68.36	2.705M
Sep 25, 2026	67.43	69.02	67.23	68.85	1.821M
Sep 24, 2026	67.97	68.66	67.02	67.31	2.295M
Sep 23, 2026	70.33	70.33	68.15	68.16	2.096M
Sep 22, 2026	69.11	70.26	68.40	69.96	2.463M
Sep 21, 2026	68.57	68.80	67.44	67.74	1.798M
Sep 18, 2026	67.64	68.17	67.42	68.06	7.230M
Sep 17, 2026	69.67	70.05	67.86	68.23	2.399M
Sep 16, 2026	69.58	69.80	67.63	68.28	2.738M
Sep 15, 2026	69.31	69.32	68.15	68.88	2.123M
Sep 14, 2026	67.44	69.73	67.44	69.41	2.139M
Sep 11, 2026	68.66	68.76	67.55	68.52	2.652M
Sep 10, 2026	68.64	68.98	67.19	67.64	3.031M
Sep 09, 2026	70.32	70.65	69.15	69.38	1.864M
Sep 08, 2026	71.85	72.27	70.91	70.93	1.927M
Sep 04, 2026	71.00	73.27	70.99	72.70	1.992M
Sep 03, 2026	71.82	72.35	70.10	71.42	1.557M
Sep 02, 2026	70.93	71.82	70.39	70.94	1.929M
Sep 01, 2026	71.76	71.86	70.04	70.25	2.432M
Aug 31, 2026	72.46	72.98	72.06	72.16	1.781M
Aug 28, 2026	73.23	74.02	72.42	73.25	1.314M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks