Masco Corp (MAS)

52.34 +0.69 (+1.34%) USD  |  NYSE  |  Oct 04, 15:49
More

Masco Price: 52.34 for Oct. 4, 2023

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Oct 03, 2023 52.39 52.51 51.31 51.65 1.616M
Oct 02, 2023 53.02 53.57 52.45 52.58 1.803M
Sep 29, 2023 54.54 54.76 53.29 53.45 1.610M
Sep 28, 2023 53.29 54.68 53.14 54.32 1.620M
Sep 27, 2023 53.23 53.81 52.78 53.21 1.270M
Sep 26, 2023 52.56 53.47 52.56 52.63 1.177M
Sep 25, 2023 52.71 53.59 52.71 53.28 1.130M
Sep 22, 2023 53.84 54.08 52.80 53.09 1.240M
Sep 21, 2023 54.05 54.19 53.54 53.59 1.933M
Sep 20, 2023 55.76 56.29 54.53 54.57 1.561M
Sep 19, 2023 54.80 55.56 54.60 55.46 1.867M
Sep 18, 2023 54.78 55.31 54.48 55.02 1.362M
Sep 15, 2023 55.39 55.42 54.48 54.67 3.304M
Sep 14, 2023 55.82 56.28 55.49 55.88 1.364M
Sep 13, 2023 55.83 56.10 54.96 55.48 1.560M
Sep 12, 2023 56.51 56.60 55.57 55.84 1.437M
Sep 11, 2023 56.95 57.39 56.53 56.64 1.719M
Sep 08, 2023 56.63 57.16 56.14 56.23 1.699M
Sep 07, 2023 57.45 57.64 56.33 56.72 1.842M
Sep 06, 2023 57.13 58.18 56.95 57.68 2.105M
Sep 05, 2023 59.38 59.38 57.26 57.28 2.093M
Sep 01, 2023 59.40 60.00 59.40 59.72 1.212M
Aug 31, 2023 58.97 59.54 58.83 59.01 1.693M
Aug 30, 2023 58.36 59.11 58.36 58.82 1.197M
Aug 29, 2023 56.72 58.37 56.54 58.35 1.455M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.45
Minimum
Oct 29 2018
70.23
Maximum
Dec 29 2021
50.29
Average
51.90
Median

Price Benchmarks

Cool Technologies Inc 0.0026
W.W. Grainger Inc 699.31
WESCO International Inc 140.92
Eos Energy Enterprises Inc 2.14
Hayward Holdings Inc 13.22

Price Related Metrics

PE Ratio 14.79
PS Ratio 1.445
Price to Free Cash Flow 14.38
Earnings Yield 6.76%
Market Cap 11.77B
Operating PE Ratio 9.292
Normalized PE Ratio 14.46