Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jun 09, 2023 54.48 54.66 53.71 53.96 1.614M
Jun 08, 2023 54.84 55.17 54.38 54.65 2.021M
Jun 07, 2023 53.15 55.19 53.15 54.85 4.019M
Jun 06, 2023 50.92 53.14 50.92 53.05 2.378M
Jun 05, 2023 51.21 51.23 50.70 50.89 1.102M
Jun 02, 2023 49.67 51.52 49.60 51.47 1.805M
Jun 01, 2023 48.56 49.11 47.99 49.06 1.455M
May 31, 2023 49.84 49.95 48.24 48.32 3.193M
May 30, 2023 50.84 51.07 49.81 49.99 871753.0
May 26, 2023 50.30 50.78 49.79 50.77 1.175M
May 25, 2023 50.25 50.50 49.73 50.23 2.138M
May 24, 2023 51.25 51.42 50.18 50.28 2.234M
May 23, 2023 51.56 51.78 51.00 51.12 1.059M
May 22, 2023 52.47 52.70 51.98 52.05 890859.0
May 19, 2023 54.07 54.07 52.39 52.55 1.044M
May 18, 2023 52.78 53.69 52.52 53.60 1.181M
May 17, 2023 51.64 52.95 51.45 52.85 1.331M
May 16, 2023 51.78 51.78 50.33 51.44 2.049M
May 15, 2023 51.91 52.66 51.56 52.37 1.164M
May 12, 2023 52.64 52.93 51.34 52.00 1.642M
May 11, 2023 52.91 53.03 52.32 52.58 1.285M
May 10, 2023 54.08 54.40 52.59 53.24 993681.0
May 09, 2023 53.80 54.00 53.48 53.76 962529.0
May 08, 2023 53.66 54.00 53.11 53.90 1.247M
May 05, 2023 53.21 53.68 52.93 53.45 1.440M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.45
Minimum
Oct 29 2018
70.23
Maximum
Dec 29 2021
49.08
Average
50.16
Median
Mar 15 2023

Price Related Metrics