Masco (MAS) Price: 76.01

Masco Corp. (MAS)

76.01 -2.04 (-2.61%) USD | NYSE | Oct 23, 16:00

76.02 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	77.34	78.00	75.46	76.01	2.628M
Oct 22, 2026	74.32	78.11	74.13	78.05	2.765M
Oct 21, 2026	74.95	77.04	73.78	74.56	1.913M
Oct 20, 2026	73.54	75.16	73.00	74.66	2.063M
Oct 19, 2026	72.77	73.15	72.10	73.00	1.880M
Oct 16, 2026	72.75	74.57	72.41	72.87	2.207M
Oct 15, 2026	70.58	72.75	70.14	72.58	2.784M
Oct 14, 2026	69.02	69.46	68.39	69.44	1.954M
Oct 13, 2026	69.71	70.22	69.08	69.74	1.485M
Oct 12, 2026	68.83	69.60	68.62	68.98	1.309M
Oct 09, 2026	69.69	69.95	68.50	68.75	1.306M
Oct 08, 2026	68.47	70.05	67.74	69.50	2.748M
Oct 07, 2026	68.95	69.60	67.71	68.87	2.719M
Oct 06, 2026	68.46	69.96	68.38	69.93	2.076M
Oct 05, 2026	68.09	68.74	67.61	68.46	1.759M
Oct 02, 2026	69.43	69.60	67.90	68.36	1.361M
Oct 01, 2026	67.16	68.42	66.26	68.28	1.965M
Sep 30, 2026	68.67	68.79	67.38	67.40	1.701M
Sep 29, 2026	68.68	69.09	67.58	68.37	1.881M
Sep 28, 2026	68.00	69.07	67.66	68.36	2.705M
Sep 25, 2026	67.43	69.02	67.23	68.85	1.821M
Sep 24, 2026	67.97	68.66	67.02	67.31	2.295M
Sep 23, 2026	70.33	70.33	68.15	68.16	2.096M
Sep 22, 2026	69.11	70.26	68.40	69.96	2.463M
Sep 21, 2026	68.57	68.80	67.44	67.74	1.798M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks