Solidion Technology, Inc. (STI)
4.02
-0.34
(-7.80%)
USD |
NASDAQ |
Oct 30, 16:00
4.10
+0.08
(+1.99%)
After-Hours: 20:00
Solidion Technology Price : 4.02 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4.29 | 4.29 | 3.96 | 4.02 | 101179.0 |
| Oct 29, 2026 | 4.33 | 4.63 | 4.201 | 4.36 | 130247.0 |
| Oct 28, 2026 | 4.36 | 4.36 | 4.10 | 4.34 | 70962.00 |
| Oct 27, 2026 | 4.04 | 4.27 | 4.04 | 4.18 | 50801.00 |
| Oct 26, 2026 | 4.19 | 4.34 | 4.03 | 4.08 | 34895.00 |
| Oct 23, 2026 | 4.33 | 4.55 | 4.16 | 4.20 | 207408.0 |
| Oct 22, 2026 | 4.50 | 4.605 | 4.30 | 4.34 | 49439.00 |
| Oct 21, 2026 | 4.60 | 4.87 | 4.55 | 4.55 | 55658.00 |
| Oct 20, 2026 | 4.47 | 4.68 | 4.35 | 4.53 | 27145.00 |
| Oct 19, 2026 | 4.49 | 4.573 | 4.32 | 4.40 | 60211.00 |
| Oct 16, 2026 | 4.82 | 4.83 | 4.39 | 4.39 | 65064.00 |
| Oct 15, 2026 | 4.51 | 4.716 | 4.38 | 4.55 | 74825.00 |
| Oct 14, 2026 | 4.95 | 4.95 | 4.65 | 4.65 | 67933.00 |
| Oct 13, 2026 | 5.31 | 5.31 | 4.87 | 4.87 | 91131.00 |
| Oct 12, 2026 | 5.70 | 5.731 | 5.23 | 5.32 | 99287.00 |
| Oct 09, 2026 | 5.74 | 5.915 | 5.635 | 5.69 | 66440.00 |
| Oct 08, 2026 | 5.59 | 5.99 | 5.545 | 5.78 | 64393.00 |
| Oct 07, 2026 | 5.59 | 5.742 | 5.50 | 5.67 | 109699.0 |
| Oct 06, 2026 | 5.45 | 6.10 | 5.44 | 5.72 | 202469.0 |
| Oct 05, 2026 | 5.37 | 5.487 | 5.145 | 5.43 | 197708.0 |
| Oct 02, 2026 | 6.25 | 6.26 | 5.275 | 5.31 | 319847.0 |
| Oct 01, 2026 | 6.44 | 6.49 | 6.00 | 6.16 | 178696.0 |
| Sep 30, 2026 | 6.83 | 7.10 | 6.36 | 6.455 | 160270.0 |
| Sep 29, 2026 | 6.68 | 6.86 | 6.59 | 6.68 | 89062.00 |
| Sep 28, 2026 | 6.54 | 6.84 | 6.230 | 6.68 | 126169.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flux Power Holdings, Inc. | 0.4299 |
| Ultralife Corp. | 15.62 |
| Bimergen Energy Corp. | 2.36 |
| alpha-En Corp. | 0.0012 |
| NeoVolta, Inc. | 2.16 |
Price Related Metrics
| PS Ratio | 105.61 |
| Price to Book Value | 1.387 |
| Earnings Yield | -329.3% |
| Market Cap | 34.22M |