Solidion Technology, Inc. (STI)
7.26
+0.45
(+6.61%)
USD |
NASDAQ |
Sep 21, 16:00
8.06
+0.80
(+11.02%)
After-Hours: 07:50
Solidion Technology Price : 7.26 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 6.85 | 8.42 | 6.85 | 7.26 | 289046.0 |
| Sep 18, 2026 | 6.86 | 7.01 | 6.75 | 6.81 | 146879.0 |
| Sep 17, 2026 | 6.64 | 6.72 | 6.50 | 6.57 | 73303.00 |
| Sep 16, 2026 | 6.70 | 6.835 | 6.55 | 6.55 | 42253.00 |
| Sep 15, 2026 | 7.04 | 7.04 | 6.565 | 6.63 | 105565.0 |
| Sep 14, 2026 | 7.25 | 7.25 | 7.02 | 7.03 | 56862.00 |
| Sep 11, 2026 | 7.03 | 7.345 | 7.03 | 7.23 | 61804.00 |
| Sep 10, 2026 | 7.02 | 7.14 | 7.02 | 7.10 | 40596.00 |
| Sep 09, 2026 | 7.30 | 7.35 | 7.075 | 7.12 | 57699.00 |
| Sep 08, 2026 | 7.70 | 7.72 | 7.095 | 7.28 | 95351.00 |
| Sep 04, 2026 | 7.61 | 7.80 | 7.51 | 7.69 | 37798.00 |
| Sep 03, 2026 | 7.65 | 7.82 | 7.48 | 7.501 | 36757.00 |
| Sep 02, 2026 | 7.66 | 7.73 | 7.42 | 7.59 | 36257.00 |
| Sep 01, 2026 | 7.65 | 7.85 | 7.53 | 7.66 | 24399.00 |
| Aug 31, 2026 | 7.49 | 7.87 | 7.347 | 7.775 | 40934.00 |
| Aug 28, 2026 | 7.62 | 7.79 | 7.50 | 7.55 | 47898.00 |
| Aug 27, 2026 | 7.39 | 7.79 | 7.35 | 7.73 | 84466.00 |
| Aug 26, 2026 | 7.29 | 7.45 | 7.09 | 7.325 | 36873.00 |
| Aug 25, 2026 | 7.21 | 7.54 | 7.21 | 7.35 | 64333.00 |
| Aug 24, 2026 | 7.50 | 7.586 | 7.21 | 7.24 | 47482.00 |
| Aug 21, 2026 | 7.70 | 7.97 | 7.46 | 7.64 | 68927.00 |
| Aug 20, 2026 | 7.495 | 7.85 | 7.45 | 7.715 | 51714.00 |
| Aug 19, 2026 | 7.445 | 7.594 | 7.20 | 7.44 | 41163.00 |
| Aug 18, 2026 | 7.65 | 7.65 | 7.210 | 7.37 | 61881.00 |
| Aug 17, 2026 | 7.85 | 7.965 | 7.61 | 7.79 | 75115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ultralife Corp. | 5.64 |
| Bimergen Energy Corp. | 2.80 |
| Flux Power Holdings, Inc. | 0.5408 |
| NeoVolta, Inc. | 3.40 |
| Eos Energy Enterprises, Inc. | 4.07 |
Price Related Metrics
| PS Ratio | 190.73 |
| Price to Book Value | 2.504 |
| Earnings Yield | -182.3% |
| Market Cap | 61.80M |