Solidion Technology, Inc. (STI)
7.23
-0.41
(-5.37%)
USD |
NASDAQ |
Aug 24, 16:00
7.24
+0.01
(+0.14%)
After-Hours: 20:00
Solidion Technology Price : 7.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 7.70 | 7.97 | 7.46 | 7.64 | 68927.00 |
| Aug 20, 2026 | 7.495 | 7.85 | 7.45 | 7.715 | 51714.00 |
| Aug 19, 2026 | 7.445 | 7.594 | 7.20 | 7.44 | 41163.00 |
| Aug 18, 2026 | 7.65 | 7.65 | 7.210 | 7.37 | 61881.00 |
| Aug 17, 2026 | 7.85 | 7.965 | 7.61 | 7.79 | 75115.00 |
| Aug 14, 2026 | 7.74 | 8.00 | 7.66 | 7.88 | 119460.0 |
| Aug 13, 2026 | 7.67 | 8.124 | 7.60 | 7.61 | 130493.0 |
| Aug 12, 2026 | 7.85 | 8.119 | 7.600 | 7.72 | 121130.0 |
| Aug 11, 2026 | 8.49 | 8.515 | 7.87 | 7.92 | 206811.0 |
| Aug 10, 2026 | 7.74 | 8.89 | 7.39 | 8.45 | 552003.0 |
| Aug 07, 2026 | 7.03 | 7.778 | 6.89 | 7.21 | 216766.0 |
| Aug 06, 2026 | 6.34 | 6.979 | 6.32 | 6.87 | 110041.0 |
| Aug 05, 2026 | 6.65 | 6.65 | 6.28 | 6.42 | 87738.00 |
| Aug 04, 2026 | 6.55 | 7.00 | 6.500 | 6.60 | 112274.0 |
| Aug 03, 2026 | 6.29 | 6.75 | 6.10 | 6.57 | 89247.00 |
| Jul 31, 2026 | 6.32 | 6.949 | 6.25 | 6.30 | 112658.0 |
| Jul 30, 2026 | 6.07 | 6.50 | 5.81 | 6.185 | 99880.00 |
| Jul 29, 2026 | 5.99 | 6.395 | 5.99 | 6.06 | 60713.00 |
| Jul 28, 2026 | 6.57 | 6.57 | 5.92 | 6.12 | 100488.0 |
| Jul 27, 2026 | 6.52 | 6.98 | 6.26 | 6.64 | 77793.00 |
| Jul 24, 2026 | 6.80 | 6.95 | 6.40 | 6.60 | 75289.00 |
| Jul 23, 2026 | 6.50 | 7.04 | 6.31 | 6.84 | 74362.00 |
| Jul 22, 2026 | 7.07 | 7.07 | 6.50 | 6.55 | 121020.0 |
| Jul 21, 2026 | 6.58 | 7.20 | 6.48 | 7.03 | 141762.0 |
| Jul 20, 2026 | 6.28 | 6.870 | 6.20 | 6.56 | 97646.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fluence Energy, Inc. | 10.84 |
| Amprius Technologies, Inc. | 9.865 |
| Ultralife Corp. | 6.85 |
| Bimergen Energy Corp. | 3.165 |
| Flux Power Holdings, Inc. | 0.70 |
Price Related Metrics
| PS Ratio | 189.94 |
| Price to Book Value | 2.494 |
| Earnings Yield | -183.1% |
| Market Cap | 61.55M |