Solidion Technology Inc (STI)

0.449 -0.06 (-12.15%) USD  |  NASDAQ  |  Nov 21, 16:00
0.43 -0.02 (-4.23%) After-Hours: 20:00
More

Solidion Technology Price: 0.449 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.5556 0.589 0.451 0.5111 6.124M
Nov 19, 2024 0.52 0.66 0.5031 0.6351 9.042M
Nov 18, 2024 0.4148 0.5501 0.4051 0.5094 12.63M
Nov 15, 2024 0.4387 0.52 0.38 0.4502 140.02M
Nov 14, 2024 0.3735 0.4264 0.3407 0.35 3.082M
Nov 13, 2024 0.3203 0.43 0.3129 0.38 5.211M
Nov 12, 2024 0.34 0.3415 0.3151 0.33 1.721M
Nov 11, 2024 0.3571 0.36 0.3279 0.3444 2.072M
Nov 08, 2024 0.34 0.366 0.34 0.3519 1.378M
Nov 07, 2024 0.40 0.405 0.34 0.34 2.110M
Nov 06, 2024 0.38 0.4097 0.3767 0.3835 1.619M
Nov 05, 2024 0.3655 0.42 0.355 0.3999 2.779M
Nov 04, 2024 0.41 0.415 0.3426 0.3655 3.471M
Nov 01, 2024 0.48 0.48 0.4172 0.4299 4.477M
Oct 31, 2024 0.4016 0.505 0.40 0.4823 12.91M
Oct 30, 2024 0.6572 0.689 0.452 0.4713 250.60M
Oct 29, 2024 0.376 0.40 0.3623 0.396 520339.0
Oct 28, 2024 0.3635 0.3835 0.358 0.376 286975.0
Oct 25, 2024 0.395 0.4558 0.3633 0.3635 1.663M
Oct 24, 2024 0.3611 0.373 0.3554 0.371 567514.0
Oct 23, 2024 0.3602 0.3766 0.3582 0.3648 97238.00
Oct 22, 2024 0.3641 0.3771 0.3504 0.3676 164250.0
Oct 21, 2024 0.3643 0.3643 0.3481 0.3571 67108.00
Oct 18, 2024 0.3582 0.3695 0.3451 0.3643 121096.0
Oct 17, 2024 0.343 0.365 0.3425 0.3582 50098.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3031
Minimum
Aug 19 2024
11.55
Maximum
Nov 21 2023
7.289
Average
10.03
Median
Aug 03 2022

Price Benchmarks

Eos Energy Enterprises Inc 2.50
Hayward Holdings Inc 15.98
W.W. Grainger Inc 1191.05
Masco Corp 78.32
WESCO International Inc 207.47

Price Related Metrics

Earnings Yield -91.89%
Market Cap 55.34M