Solidion Technology Inc (STI)
2.40
-0.04
(-1.64%)
USD |
NASDAQ |
May 03, 16:00
2.36
-0.04
(-1.67%)
After-Hours: 20:00
Solidion Technology Price: 2.40 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.43 | 2.600 | 2.35 | 2.40 | 161959.0 |
May 02, 2024 | 2.48 | 2.49 | 2.24 | 2.44 | 417060.0 |
May 01, 2024 | 2.10 | 3.00 | 2.10 | 2.16 | 1.678M |
Apr 30, 2024 | 2.44 | 2.50 | 2.07 | 2.10 | 312723.0 |
Apr 29, 2024 | 2.37 | 2.91 | 2.22 | 2.41 | 551601.0 |
Apr 26, 2024 | 2.44 | 3.25 | 2.30 | 2.30 | 1.306M |
Apr 25, 2024 | 1.96 | 2.45 | 1.771 | 2.44 | 586779.0 |
Apr 24, 2024 | 1.49 | 2.025 | 1.47 | 1.98 | 869746.0 |
Apr 23, 2024 | 1.35 | 1.61 | 1.32 | 1.52 | 375700.0 |
Apr 22, 2024 | 1.41 | 1.490 | 1.32 | 1.37 | 241178.0 |
Apr 19, 2024 | 1.48 | 1.53 | 1.365 | 1.40 | 303059.0 |
Apr 18, 2024 | 1.96 | 2.02 | 1.36 | 1.50 | 554558.0 |
Apr 17, 2024 | 2.22 | 2.29 | 1.97 | 1.98 | 204121.0 |
Apr 16, 2024 | 2.31 | 2.34 | 2.165 | 2.20 | 173494.0 |
Apr 15, 2024 | 2.73 | 2.73 | 2.35 | 2.445 | 354269.0 |
Apr 12, 2024 | 3.00 | 3.084 | 2.42 | 2.77 | 436478.0 |
Apr 11, 2024 | 3.16 | 3.25 | 2.74 | 3.00 | 461778.0 |
Apr 10, 2024 | 3.15 | 3.510 | 3.110 | 3.22 | 433176.0 |
Apr 09, 2024 | 3.89 | 3.92 | 3.11 | 3.18 | 618944.0 |
Apr 08, 2024 | 3.35 | 4.44 | 3.35 | 3.90 | 1.947M |
Apr 05, 2024 | 2.98 | 3.43 | 2.93 | 3.35 | 886019.0 |
Apr 04, 2024 | 2.74 | 3.20 | 2.67 | 2.95 | 758124.0 |
Apr 03, 2024 | 2.56 | 2.79 | 2.55 | 2.69 | 263265.0 |
Apr 02, 2024 | 2.37 | 2.73 | 2.30 | 2.62 | 286655.0 |
Apr 01, 2024 | 2.68 | 2.71 | 2.285 | 2.44 | 519480.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4062
Minimum
Feb 22 2024
3.90
Maximum
Apr 08 2024
1.829
Average
1.98
Median
Apr 17 2024
Price Benchmarks
Eos Energy Enterprises Inc | 0.7436 |
Hayward Holdings Inc | 14.13 |
W.W. Grainger Inc | 931.94 |
Masco Corp | 69.56 |
WESCO International Inc | 167.70 |
Price Related Metrics
Market Cap | 208.56M |