Eos Energy Enterprises (EOSE) Price: 1.855

Eos Energy Enterprises, Inc. (EOSE)

1.855 +0.04 (+2.49%) USD | NASDAQ | Nov 13, 12:35

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	1.845	1.96	1.80	1.81	16.03M
Nov 11, 2026	1.865	2.06	1.840	1.99	25.93M
Nov 10, 2026	1.815	1.91	1.70	1.74	18.46M
Nov 09, 2026	1.735	1.94	1.66	1.88	25.47M
Nov 06, 2026	1.965	1.98	1.738	1.74	26.02M
Nov 05, 2026	2.03	2.108	1.715	1.88	39.86M
Nov 04, 2026	1.985	2.33	1.97	2.14	51.21M
Nov 03, 2026	1.84	1.93	1.80	1.90	13.87M
Nov 02, 2026	1.92	1.98	1.72	1.76	20.91M
Oct 30, 2026	1.877	1.93	1.80	1.89	20.31M
Oct 29, 2026	1.905	2.07	1.879	1.98	24.56M
Oct 28, 2026	1.835	1.98	1.76	1.95	27.28M
Oct 27, 2026	1.69	1.86	1.65	1.82	24.20M
Oct 26, 2026	1.725	1.73	1.62	1.62	14.92M
Oct 23, 2026	1.675	1.74	1.59	1.73	20.50M
Oct 22, 2026	1.62	1.73	1.59	1.71	24.17M
Oct 21, 2026	1.73	1.75	1.62	1.68	22.61M
Oct 20, 2026	1.75	1.830	1.66	1.68	27.22M
Oct 19, 2026	2.015	2.02	1.72	1.81	41.59M
Oct 16, 2026	2.095	2.11	1.805	1.82	31.32M
Oct 15, 2026	1.855	2.18	1.85	2.16	40.41M
Oct 14, 2026	2.235	2.25	1.94	1.95	44.68M
Oct 13, 2026	2.31	2.38	2.29	2.32	19.65M
Oct 12, 2026	2.485	2.49	2.345	2.39	26.73M
Oct 09, 2026	2.755	2.770	2.44	2.52	43.37M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks