Eos Energy Enterprises, Inc. (EOSE)
3.47
-0.34
(-8.92%)
USD |
NASDAQ |
Aug 24, 16:00
3.465
0.00 (0.00%)
After-Hours: 20:00
Eos Energy Enterprises Price : 3.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.54 | 3.82 | 3.48 | 3.81 | 28.60M |
| Aug 20, 2026 | 3.67 | 3.67 | 3.28 | 3.46 | 36.26M |
| Aug 19, 2026 | 3.66 | 3.755 | 3.50 | 3.74 | 27.18M |
| Aug 18, 2026 | 3.75 | 3.87 | 3.64 | 3.67 | 20.86M |
| Aug 17, 2026 | 4.00 | 4.05 | 3.87 | 3.93 | 22.21M |
| Aug 14, 2026 | 4.12 | 4.220 | 3.96 | 4.02 | 16.94M |
| Aug 13, 2026 | 4.22 | 4.33 | 4.05 | 4.16 | 16.57M |
| Aug 12, 2026 | 4.44 | 4.45 | 4.14 | 4.24 | 20.04M |
| Aug 11, 2026 | 4.11 | 4.32 | 4.09 | 4.24 | 25.19M |
| Aug 10, 2026 | 4.14 | 4.18 | 3.99 | 4.05 | 16.02M |
| Aug 07, 2026 | 4.055 | 4.19 | 3.860 | 4.15 | 19.09M |
| Aug 06, 2026 | 3.715 | 4.23 | 3.61 | 3.94 | 23.57M |
| Aug 05, 2026 | 3.575 | 3.97 | 3.52 | 3.82 | 49.12M |
| Aug 04, 2026 | 3.92 | 4.42 | 3.885 | 4.35 | 48.71M |
| Aug 03, 2026 | 3.345 | 3.80 | 3.22 | 3.75 | 42.97M |
| Jul 31, 2026 | 3.665 | 3.695 | 3.28 | 3.38 | 25.06M |
| Jul 30, 2026 | 3.30 | 3.62 | 3.24 | 3.61 | 25.37M |
| Jul 29, 2026 | 3.355 | 3.37 | 3.11 | 3.14 | 36.28M |
| Jul 28, 2026 | 3.43 | 3.48 | 3.21 | 3.37 | 31.35M |
| Jul 27, 2026 | 3.48 | 3.64 | 3.36 | 3.61 | 21.66M |
| Jul 24, 2026 | 3.70 | 3.74 | 3.47 | 3.47 | 33.29M |
| Jul 23, 2026 | 3.89 | 3.95 | 3.65 | 3.72 | 26.34M |
| Jul 22, 2026 | 4.205 | 4.330 | 3.97 | 3.98 | 15.61M |
| Jul 21, 2026 | 4.12 | 4.27 | 4.07 | 4.24 | 18.05M |
| Jul 20, 2026 | 4.10 | 4.17 | 3.94 | 4.06 | 19.45M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fluence Energy, Inc. | 10.84 |
| Enovix Corp. | 3.285 |
| ESS Tech, Inc. | 0.3891 |
| Amprius Technologies, Inc. | 9.865 |
| Plug Power, Inc. | 2.175 |
Price Related Metrics
| PS Ratio | 5.927 |
| PEG Ratio | -0.0166 |
| Earnings Yield | -196.7% |
| Market Cap | 1.182B |
| PEGY Ratio | -0.0166 |