Eos Energy Enterprises (EOSE) Price: 3.21

Eos Energy Enterprises, Inc. (EOSE)

3.21 +0.07 (+2.23%) USD | NASDAQ | Oct 02, 16:00

3.20 -0.01 (-0.31%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	3.25	3.25	3.11	3.21	23.91M
Oct 01, 2026	3.04	3.20	2.96	3.14	24.65M
Sep 30, 2026	3.22	3.225	3.06	3.065	24.04M
Sep 29, 2026	3.17	3.255	3.07	3.11	23.35M
Sep 28, 2026	3.14	3.170	3.01	3.07	25.83M
Sep 25, 2026	3.32	3.33	3.16	3.165	33.53M
Sep 24, 2026	3.501	3.51	3.17	3.245	54.30M
Sep 23, 2026	3.99	3.99	3.56	3.58	31.30M
Sep 22, 2026	4.14	4.35	4.05	4.06	26.84M
Sep 21, 2026	4.07	4.16	3.98	4.07	26.06M
Sep 18, 2026	4.02	4.19	3.81	3.96	24.87M
Sep 17, 2026	4.03	4.13	3.93	3.98	23.69M
Sep 16, 2026	4.15	4.16	3.82	3.935	24.76M
Sep 15, 2026	3.90	4.185	3.835	4.07	25.47M
Sep 14, 2026	3.77	3.97	3.75	3.82	21.17M
Sep 11, 2026	4.05	4.13	3.91	3.95	19.63M
Sep 10, 2026	3.965	4.13	3.91	3.99	21.96M
Sep 09, 2026	4.18	4.28	4.055	4.15	24.07M
Sep 08, 2026	3.99	4.59	3.97	4.30	46.73M
Sep 04, 2026	3.52	3.91	3.43	3.88	23.98M
Sep 03, 2026	3.565	3.71	3.46	3.50	23.38M
Sep 02, 2026	3.415	3.685	3.21	3.61	74.69M
Sep 01, 2026	3.135	3.165	3.01	3.04	13.63M
Aug 31, 2026	3.21	3.280	3.18	3.22	12.84M
Aug 28, 2026	3.37	3.425	3.24	3.26	15.91M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks