Eos Energy Enterprises Inc (EOSE)
2.50
+0.22
(+9.65%)
USD |
NASDAQ |
Nov 21, 16:00
2.54
+0.04
(+1.60%)
After-Hours: 20:00
Eos Energy Enterprises Price: 2.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.32 | 2.355 | 2.22 | 2.28 | 4.095M |
| Nov 19, 2024 | 2.110 | 2.36 | 2.07 | 2.31 | 6.025M |
| Nov 18, 2024 | 2.21 | 2.22 | 2.06 | 2.15 | 6.456M |
| Nov 15, 2024 | 2.23 | 2.305 | 2.155 | 2.19 | 16.40M |
| Nov 14, 2024 | 2.32 | 2.35 | 2.22 | 2.23 | 5.343M |
| Nov 13, 2024 | 2.36 | 2.52 | 2.30 | 2.31 | 6.188M |
| Nov 12, 2024 | 2.45 | 2.45 | 2.32 | 2.38 | 6.976M |
| Nov 11, 2024 | 2.60 | 2.615 | 2.425 | 2.50 | 7.187M |
| Nov 08, 2024 | 2.78 | 2.80 | 2.591 | 2.67 | 6.568M |
| Nov 07, 2024 | 2.65 | 2.87 | 2.580 | 2.76 | 8.772M |
| Nov 06, 2024 | 2.67 | 2.78 | 2.23 | 2.55 | 22.21M |
| Nov 05, 2024 | 2.99 | 3.20 | 2.92 | 3.18 | 7.658M |
| Nov 04, 2024 | 3.12 | 3.16 | 2.91 | 2.92 | 6.285M |
| Nov 01, 2024 | 3.38 | 3.50 | 3.13 | 3.15 | 6.916M |
| Oct 31, 2024 | 3.38 | 3.42 | 3.02 | 3.11 | 11.26M |
| Oct 30, 2024 | 3.45 | 3.555 | 3.343 | 3.44 | 4.083M |
| Oct 29, 2024 | 3.475 | 3.58 | 3.35 | 3.45 | 5.234M |
| Oct 28, 2024 | 3.38 | 3.58 | 3.36 | 3.45 | 5.143M |
| Oct 25, 2024 | 3.17 | 3.405 | 3.10 | 3.34 | 4.598M |
| Oct 24, 2024 | 3.09 | 3.22 | 3.01 | 3.13 | 4.897M |
| Oct 23, 2024 | 3.09 | 3.18 | 2.97 | 3.07 | 4.984M |
| Oct 22, 2024 | 3.20 | 3.27 | 3.06 | 3.095 | 3.885M |
| Oct 21, 2024 | 3.20 | 3.25 | 3.058 | 3.21 | 5.047M |
| Oct 18, 2024 | 3.29 | 3.355 | 3.24 | 3.24 | 4.426M |
| Oct 17, 2024 | 3.40 | 3.55 | 2.91 | 3.32 | 15.26M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6447
Minimum
May 08 2024
30.44
Maximum
Jan 12 2021
6.374
Average
2.74
Median
Sep 11 2023
Price Benchmarks
| Hayward Holdings Inc | 15.98 |
| Solidion Technology Inc | 0.449 |
| W.W. Grainger Inc | 1191.05 |
| Masco Corp | 78.32 |
| WESCO International Inc | 207.47 |
Price Related Metrics
| PS Ratio | 33.19 |
| Earnings Yield | -96.40% |
| Market Cap | 544.78M |