Eos Energy Enterprises (EOSE) Price: 1.73

Eos Energy Enterprises, Inc. (EOSE)

1.73 +0.02 (+1.17%) USD | NASDAQ | Oct 23, 16:00

1.705 -0.02 (-1.45%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.675	1.74	1.59	1.73	20.50M
Oct 22, 2026	1.62	1.73	1.59	1.71	24.17M
Oct 21, 2026	1.73	1.75	1.62	1.68	22.61M
Oct 20, 2026	1.75	1.830	1.66	1.68	27.22M
Oct 19, 2026	2.015	2.02	1.72	1.81	41.59M
Oct 16, 2026	2.095	2.11	1.805	1.82	31.32M
Oct 15, 2026	1.855	2.18	1.85	2.16	40.41M
Oct 14, 2026	2.235	2.25	1.94	1.95	44.68M
Oct 13, 2026	2.31	2.38	2.29	2.32	19.65M
Oct 12, 2026	2.485	2.49	2.345	2.39	26.73M
Oct 09, 2026	2.755	2.770	2.44	2.52	43.37M
Oct 08, 2026	3.042	3.07	2.714	2.765	40.08M
Oct 07, 2026	3.11	3.138	3.05	3.10	17.99M
Oct 06, 2026	3.285	3.375	3.23	3.26	24.09M
Oct 05, 2026	3.20	3.28	3.05	3.27	23.88M
Oct 02, 2026	3.25	3.25	3.11	3.21	23.91M
Oct 01, 2026	3.04	3.20	2.96	3.14	24.65M
Sep 30, 2026	3.22	3.225	3.06	3.065	24.04M
Sep 29, 2026	3.17	3.255	3.07	3.11	23.35M
Sep 28, 2026	3.14	3.170	3.01	3.07	25.83M
Sep 25, 2026	3.32	3.33	3.16	3.165	33.53M
Sep 24, 2026	3.501	3.51	3.17	3.245	54.30M
Sep 23, 2026	3.99	3.99	3.56	3.58	31.30M
Sep 22, 2026	4.14	4.35	4.05	4.06	26.84M
Sep 21, 2026	4.07	4.16	3.98	4.07	26.06M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks