Eos Energy Enterprises, Inc. (EOSE)
3.95
-0.04
(-1.00%)
USD |
NASDAQ |
Sep 11, 16:00
3.93
-0.02
(-0.51%)
After-Hours: 20:00
Eos Energy Enterprises Price : 3.95 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.05 | 4.13 | 3.91 | 3.95 | 19.63M |
| Sep 10, 2026 | 3.965 | 4.13 | 3.91 | 3.99 | 21.96M |
| Sep 09, 2026 | 4.18 | 4.28 | 4.055 | 4.15 | 24.07M |
| Sep 08, 2026 | 3.99 | 4.59 | 3.97 | 4.30 | 46.73M |
| Sep 04, 2026 | 3.52 | 3.91 | 3.43 | 3.88 | 23.98M |
| Sep 03, 2026 | 3.565 | 3.71 | 3.46 | 3.50 | 23.38M |
| Sep 02, 2026 | 3.415 | 3.685 | 3.21 | 3.61 | 74.69M |
| Sep 01, 2026 | 3.135 | 3.165 | 3.01 | 3.04 | 13.63M |
| Aug 31, 2026 | 3.21 | 3.280 | 3.18 | 3.22 | 12.84M |
| Aug 28, 2026 | 3.37 | 3.425 | 3.24 | 3.26 | 15.91M |
| Aug 27, 2026 | 3.48 | 3.55 | 3.39 | 3.42 | 14.41M |
| Aug 26, 2026 | 3.495 | 3.59 | 3.31 | 3.34 | 19.85M |
| Aug 25, 2026 | 3.56 | 3.63 | 3.44 | 3.54 | 23.06M |
| Aug 24, 2026 | 3.69 | 3.695 | 3.38 | 3.46 | 27.58M |
| Aug 21, 2026 | 3.54 | 3.82 | 3.48 | 3.81 | 28.60M |
| Aug 20, 2026 | 3.67 | 3.67 | 3.28 | 3.46 | 36.26M |
| Aug 19, 2026 | 3.66 | 3.755 | 3.50 | 3.74 | 27.18M |
| Aug 18, 2026 | 3.75 | 3.87 | 3.64 | 3.67 | 20.86M |
| Aug 17, 2026 | 4.00 | 4.05 | 3.87 | 3.93 | 22.21M |
| Aug 14, 2026 | 4.12 | 4.220 | 3.96 | 4.02 | 16.94M |
| Aug 13, 2026 | 4.22 | 4.33 | 4.05 | 4.16 | 16.57M |
| Aug 12, 2026 | 4.44 | 4.45 | 4.14 | 4.24 | 20.04M |
| Aug 11, 2026 | 4.11 | 4.32 | 4.09 | 4.24 | 25.19M |
| Aug 10, 2026 | 4.14 | 4.18 | 3.99 | 4.05 | 16.02M |
| Aug 07, 2026 | 4.055 | 4.19 | 3.860 | 4.15 | 19.09M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fluence Energy, Inc. | 9.93 |
| Enovix Corp. | 3.10 |
| ESS Tech, Inc. | 0.3809 |
| Amprius Technologies, Inc. | 9.44 |
| Ultralife Corp. | 5.60 |
Price Related Metrics
| PS Ratio | 6.747 |
| PEG Ratio | -0.0188 |
| Earnings Yield | -172.8% |
| Market Cap | 1.345B |
| PEGY Ratio | -0.0188 |