Hayward Holdings, Inc. (HAYW)
14.50
-0.08
(-0.55%)
USD |
NYSE |
Aug 24, 16:00
14.50
0.00 (0.00%)
Pre-Market: 20:00
Hayward Holdings Price : 14.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.69 | 14.78 | 14.43 | 14.50 | 1.267M |
| Aug 21, 2026 | 14.76 | 14.83 | 14.57 | 14.58 | 1.402M |
| Aug 20, 2026 | 14.82 | 14.95 | 14.65 | 14.72 | 1.888M |
| Aug 19, 2026 | 14.81 | 15.28 | 14.80 | 15.10 | 2.569M |
| Aug 18, 2026 | 14.77 | 14.84 | 14.51 | 14.61 | 2.009M |
| Aug 17, 2026 | 15.06 | 15.20 | 14.76 | 14.76 | 1.336M |
| Aug 14, 2026 | 15.23 | 15.37 | 15.10 | 15.16 | 1.467M |
| Aug 13, 2026 | 15.39 | 15.45 | 15.16 | 15.29 | 1.375M |
| Aug 12, 2026 | 15.62 | 15.71 | 15.14 | 15.30 | 1.543M |
| Aug 11, 2026 | 15.51 | 15.74 | 15.44 | 15.56 | 1.259M |
| Aug 10, 2026 | 15.72 | 15.74 | 15.40 | 15.43 | 1.813M |
| Aug 07, 2026 | 15.71 | 16.02 | 15.67 | 15.82 | 3.032M |
| Aug 06, 2026 | 15.99 | 16.06 | 15.56 | 15.67 | 1.929M |
| Aug 05, 2026 | 16.11 | 16.32 | 16.03 | 16.19 | 2.044M |
| Aug 04, 2026 | 15.53 | 16.12 | 15.46 | 16.09 | 4.481M |
| Aug 03, 2026 | 15.23 | 15.53 | 15.18 | 15.48 | 5.024M |
| Jul 31, 2026 | 15.38 | 15.45 | 15.10 | 15.13 | 2.700M |
| Jul 30, 2026 | 15.74 | 15.74 | 15.12 | 15.37 | 3.372M |
| Jul 29, 2026 | 16.03 | 16.41 | 15.00 | 15.25 | 6.930M |
| Jul 28, 2026 | 14.60 | 15.14 | 14.46 | 15.11 | 4.021M |
| Jul 27, 2026 | 14.65 | 14.76 | 14.42 | 14.55 | 2.396M |
| Jul 24, 2026 | 14.49 | 14.74 | 14.41 | 14.43 | 2.012M |
| Jul 23, 2026 | 14.18 | 14.47 | 14.07 | 14.41 | 3.714M |
| Jul 22, 2026 | 14.14 | 14.34 | 14.12 | 14.22 | 1.810M |
| Jul 21, 2026 | 14.27 | 14.27 | 13.94 | 14.14 | 2.254M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Masco Corp. | 73.21 |
| Quanex Building Products Corp. | 19.95 |
| AAON, Inc. | 76.10 |
| A. O. Smith Corp. | 62.72 |
| AZZ, Inc. | 140.76 |
Price Related Metrics
| PE Ratio | 19.94 |
| PS Ratio | 2.758 |
| PEG Ratio | 0.8422 |
| Price to Book Value | 1.937 |
| Price to Free Cash Flow | 16.34 |
| Earnings Yield | 5.01% |
| Market Cap | 3.104B |
| PEGY Ratio | 0.8422 |
| Operating PE Ratio | 12.96 |
| Normalized PE Ratio | 20.07 |