Hayward Holdings (HAYW) Price: 12.31

Hayward Holdings, Inc. (HAYW)

12.31 -0.12 (-0.97%) USD | NYSE | Oct 06, 16:00

12.24 -0.07 (-0.57%) Pre-Market: 06:24

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	12.53	12.56	12.28	12.31	2.365M
Oct 05, 2026	12.39	12.56	12.24	12.43	3.049M
Oct 02, 2026	12.42	12.56	12.35	12.40	2.548M
Oct 01, 2026	12.25	12.31	12.02	12.24	3.270M
Sep 30, 2026	12.45	12.46	12.24	12.24	3.041M
Sep 29, 2026	12.58	12.67	12.26	12.34	3.806M
Sep 28, 2026	12.57	12.71	12.44	12.52	5.063M
Sep 25, 2026	12.55	12.78	12.49	12.63	8.251M
Sep 24, 2026	12.69	12.79	12.41	12.52	8.009M
Sep 23, 2026	12.75	12.92	12.72	12.75	2.359M
Sep 22, 2026	13.19	13.19	12.90	12.92	2.304M
Sep 21, 2026	13.06	13.10	12.74	12.88	3.288M
Sep 18, 2026	12.76	13.08	12.76	12.99	10.14M
Sep 17, 2026	13.18	13.32	12.82	12.89	3.774M
Sep 16, 2026	12.88	13.00	12.81	12.93	4.048M
Sep 15, 2026	12.84	12.89	12.63	12.75	3.355M
Sep 14, 2026	13.04	13.13	12.85	12.87	3.046M
Sep 11, 2026	13.07	13.22	12.94	13.11	3.021M
Sep 10, 2026	13.18	13.18	12.84	12.88	2.723M
Sep 09, 2026	13.33	13.48	13.20	13.29	2.668M
Sep 08, 2026	13.95	14.05	13.44	13.44	2.473M
Sep 04, 2026	13.62	13.96	13.62	13.92	1.327M
Sep 03, 2026	13.80	13.89	13.57	13.70	1.567M
Sep 02, 2026	13.63	13.80	13.51	13.63	2.139M
Sep 01, 2026	13.98	14.07	13.58	13.61	2.765M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks