Hayward Holdings Inc (HAYW)
13.60
+0.01
(+0.07%)
USD |
NYSE |
Apr 25, 16:00
13.60
0.00 (0.00%)
Pre-Market: 20:00
Hayward Holdings Price: 13.60 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 13.41 | 13.70 | 13.11 | 13.60 | 1.579M |
| Apr 24, 2024 | 13.64 | 13.79 | 13.40 | 13.59 | 1.043M |
| Apr 23, 2024 | 13.44 | 13.92 | 13.44 | 13.70 | 1.334M |
| Apr 22, 2024 | 13.30 | 13.58 | 13.18 | 13.43 | 1.047M |
| Apr 19, 2024 | 13.14 | 13.34 | 13.10 | 13.21 | 1.160M |
| Apr 18, 2024 | 13.33 | 13.37 | 13.11 | 13.17 | 919547.0 |
| Apr 17, 2024 | 13.58 | 13.59 | 13.18 | 13.25 | 1.116M |
| Apr 16, 2024 | 13.46 | 13.64 | 13.32 | 13.50 | 1.027M |
| Apr 15, 2024 | 14.01 | 14.09 | 13.56 | 13.60 | 876659.0 |
| Apr 12, 2024 | 13.81 | 13.93 | 13.61 | 13.85 | 962655.0 |
| Apr 11, 2024 | 13.94 | 14.15 | 13.90 | 14.03 | 1.360M |
| Apr 10, 2024 | 14.17 | 14.17 | 13.84 | 13.96 | 1.358M |
| Apr 09, 2024 | 14.66 | 14.79 | 14.52 | 14.60 | 829234.0 |
| Apr 08, 2024 | 14.58 | 14.74 | 14.58 | 14.62 | 663649.0 |
| Apr 05, 2024 | 14.45 | 14.61 | 14.43 | 14.49 | 957176.0 |
| Apr 04, 2024 | 14.95 | 15.10 | 14.44 | 14.48 | 785260.0 |
| Apr 03, 2024 | 14.70 | 14.81 | 14.60 | 14.81 | 1.723M |
| Apr 02, 2024 | 14.94 | 15.07 | 14.71 | 14.75 | 1.471M |
| Apr 01, 2024 | 15.35 | 15.36 | 14.99 | 15.01 | 2.465M |
| Mar 28, 2024 | 15.49 | 15.67 | 15.21 | 15.31 | 991333.0 |
| Mar 27, 2024 | 15.13 | 15.53 | 15.04 | 15.51 | 1.392M |
| Mar 26, 2024 | 15.04 | 15.42 | 14.94 | 14.94 | 883348.0 |
| Mar 25, 2024 | 15.12 | 15.18 | 14.96 | 15.01 | 860436.0 |
| Mar 22, 2024 | 15.26 | 15.26 | 15.00 | 15.09 | 807360.0 |
| Mar 21, 2024 | 14.86 | 15.35 | 14.73 | 15.24 | 1.895M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.13
Minimum
Oct 20 2022
27.55
Maximum
Nov 16 2021
15.60
Average
13.95
Median
Jul 12 2022
Price Benchmarks
| Eos Energy Enterprises Inc | 0.7481 |
| Solidion Technology Inc | 2.44 |
| W.W. Grainger Inc | 947.84 |
| Masco Corp | 69.87 |
| WESCO International Inc | 157.30 |
Price Related Metrics
| PE Ratio | 37.78 |
| PS Ratio | 3.024 |
| Price to Book Value | 2.222 |
| Price to Free Cash Flow | 19.55 |
| Earnings Yield | 2.65% |
| Market Cap | 2.915B |
| Operating PE Ratio | 15.93 |
| Normalized PE Ratio | 33.37 |