Hayward Holdings (HAYW) Price: 12.94

Hayward Holdings, Inc. (HAYW)

12.94 +0.12 (+0.94%) USD | NYSE | Oct 27, 12:30

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	12.66	12.84	12.52	12.82	3.292M
Oct 23, 2026	12.57	12.73	12.44	12.67	3.114M
Oct 22, 2026	12.03	12.73	11.91	12.71	4.012M
Oct 21, 2026	12.19	12.20	11.91	12.06	3.257M
Oct 20, 2026	11.82	12.11	11.75	12.08	3.374M
Oct 19, 2026	11.84	11.88	11.64	11.77	2.554M
Oct 16, 2026	11.74	12.00	11.64	11.83	3.009M
Oct 15, 2026	11.70	11.84	11.62	11.74	3.088M
Oct 14, 2026	11.48	11.56	11.40	11.51	4.158M
Oct 13, 2026	11.64	11.70	11.39	11.56	4.000M
Oct 12, 2026	11.24	11.63	11.24	11.52	2.781M
Oct 09, 2026	11.61	11.61	11.27	11.35	3.032M
Oct 08, 2026	11.62	11.68	11.38	11.44	4.800M
Oct 07, 2026	12.16	12.16	11.75	11.80	2.533M
Oct 06, 2026	12.53	12.56	12.28	12.31	2.365M
Oct 05, 2026	12.39	12.56	12.24	12.43	3.049M
Oct 02, 2026	12.42	12.56	12.35	12.40	2.548M
Oct 01, 2026	12.25	12.31	12.02	12.24	3.270M
Sep 30, 2026	12.45	12.46	12.24	12.24	3.041M
Sep 29, 2026	12.58	12.67	12.26	12.34	3.806M
Sep 28, 2026	12.57	12.71	12.44	12.52	5.063M
Sep 25, 2026	12.55	12.78	12.49	12.63	8.251M
Sep 24, 2026	12.69	12.79	12.41	12.52	8.009M
Sep 23, 2026	12.75	12.92	12.72	12.75	2.359M
Sep 22, 2026	13.19	13.19	12.90	12.92	2.304M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks