Hayward Holdings, Inc. (HAYW)
13.07
-0.04
(-0.31%)
USD |
NYSE |
Sep 14, 09:58
Hayward Holdings Price : 13.07 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.07 | 13.22 | 12.94 | 13.11 | 3.021M |
| Sep 10, 2026 | 13.18 | 13.18 | 12.84 | 12.88 | 2.723M |
| Sep 09, 2026 | 13.33 | 13.48 | 13.20 | 13.29 | 2.668M |
| Sep 08, 2026 | 13.95 | 14.05 | 13.44 | 13.44 | 2.473M |
| Sep 04, 2026 | 13.62 | 13.96 | 13.62 | 13.92 | 1.327M |
| Sep 03, 2026 | 13.80 | 13.89 | 13.57 | 13.70 | 1.567M |
| Sep 02, 2026 | 13.63 | 13.80 | 13.51 | 13.63 | 2.139M |
| Sep 01, 2026 | 13.98 | 14.07 | 13.58 | 13.61 | 2.765M |
| Aug 31, 2026 | 14.08 | 14.14 | 13.98 | 14.05 | 1.991M |
| Aug 28, 2026 | 14.33 | 14.46 | 13.97 | 14.15 | 1.812M |
| Aug 27, 2026 | 14.43 | 14.46 | 14.24 | 14.25 | 1.324M |
| Aug 26, 2026 | 14.51 | 14.67 | 14.44 | 14.52 | 1.496M |
| Aug 25, 2026 | 14.66 | 14.68 | 14.45 | 14.47 | 1.345M |
| Aug 24, 2026 | 14.69 | 14.78 | 14.43 | 14.50 | 1.267M |
| Aug 21, 2026 | 14.76 | 14.83 | 14.57 | 14.58 | 1.402M |
| Aug 20, 2026 | 14.82 | 14.95 | 14.65 | 14.72 | 1.888M |
| Aug 19, 2026 | 14.81 | 15.28 | 14.80 | 15.10 | 2.569M |
| Aug 18, 2026 | 14.77 | 14.84 | 14.51 | 14.61 | 2.009M |
| Aug 17, 2026 | 15.06 | 15.20 | 14.76 | 14.76 | 1.336M |
| Aug 14, 2026 | 15.23 | 15.37 | 15.10 | 15.16 | 1.467M |
| Aug 13, 2026 | 15.39 | 15.45 | 15.16 | 15.29 | 1.375M |
| Aug 12, 2026 | 15.62 | 15.71 | 15.14 | 15.30 | 1.543M |
| Aug 11, 2026 | 15.51 | 15.74 | 15.44 | 15.56 | 1.259M |
| Aug 10, 2026 | 15.72 | 15.74 | 15.40 | 15.43 | 1.813M |
| Aug 07, 2026 | 15.71 | 16.02 | 15.67 | 15.82 | 3.032M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Masco Corp. | 68.74 |
| Quanex Building Products Corp. | 21.12 |
| AAON, Inc. | 75.41 |
| A. O. Smith Corp. | 57.61 |
| AZZ, Inc. | 134.18 |
Price Related Metrics
| PE Ratio | 17.98 |
| PS Ratio | 2.486 |
| PEG Ratio | 0.7592 |
| Price to Book Value | 1.746 |
| Price to Free Cash Flow | 14.73 |
| Earnings Yield | 5.56% |
| Market Cap | 2.798B |
| PEGY Ratio | 0.7592 |
| Operating PE Ratio | 11.68 |
| Normalized PE Ratio | 18.09 |