Hayward Holdings Inc (HAYW)
15.99
+0.24
(+1.52%)
USD |
NYSE |
Nov 21, 16:00
15.98
-0.01
(-0.06%)
After-Hours: 20:00
Hayward Holdings Price: 15.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.82 | 16.10 | 15.81 | 15.99 | 2.283M |
| Nov 20, 2024 | 16.06 | 16.18 | 15.71 | 15.75 | 1.574M |
| Nov 19, 2024 | 16.00 | 16.12 | 15.77 | 15.93 | 2.620M |
| Nov 18, 2024 | 16.06 | 16.36 | 15.92 | 16.10 | 1.686M |
| Nov 15, 2024 | 15.68 | 16.07 | 15.63 | 16.06 | 2.742M |
| Nov 14, 2024 | 15.78 | 15.97 | 15.70 | 15.75 | 1.985M |
| Nov 13, 2024 | 16.07 | 16.22 | 15.78 | 15.78 | 2.478M |
| Nov 12, 2024 | 15.87 | 16.08 | 15.79 | 15.90 | 1.892M |
| Nov 11, 2024 | 16.11 | 16.25 | 15.83 | 15.99 | 2.522M |
| Nov 08, 2024 | 16.22 | 16.38 | 15.97 | 16.05 | 3.010M |
| Nov 07, 2024 | 16.29 | 16.49 | 16.03 | 16.21 | 3.028M |
| Nov 06, 2024 | 16.71 | 16.87 | 16.16 | 16.33 | 2.296M |
| Nov 05, 2024 | 16.06 | 16.38 | 15.88 | 16.28 | 1.600M |
| Nov 04, 2024 | 16.15 | 16.78 | 16.11 | 16.19 | 2.232M |
| Nov 01, 2024 | 16.39 | 16.56 | 16.12 | 16.15 | 2.410M |
| Oct 31, 2024 | 16.51 | 16.69 | 16.22 | 16.26 | 3.244M |
| Oct 30, 2024 | 16.00 | 16.85 | 15.89 | 16.60 | 6.415M |
| Oct 29, 2024 | 15.99 | 16.40 | 15.54 | 15.67 | 4.604M |
| Oct 28, 2024 | 14.92 | 15.01 | 14.72 | 14.80 | 1.545M |
| Oct 25, 2024 | 15.14 | 15.18 | 14.80 | 14.83 | 984519.0 |
| Oct 24, 2024 | 15.13 | 15.18 | 14.96 | 15.14 | 1.775M |
| Oct 23, 2024 | 15.14 | 15.25 | 14.81 | 14.97 | 977819.0 |
| Oct 22, 2024 | 15.18 | 15.31 | 15.06 | 15.21 | 1.510M |
| Oct 21, 2024 | 15.56 | 15.71 | 15.24 | 15.32 | 967481.0 |
| Oct 18, 2024 | 15.70 | 15.87 | 15.55 | 15.67 | 1.527M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.13
Minimum
Oct 20 2022
27.55
Maximum
Nov 16 2021
15.40
Average
14.06
Median
Price Benchmarks
| Eos Energy Enterprises Inc | 2.51 |
| Solidion Technology Inc | 0.4441 |
| W.W. Grainger Inc | 1194.41 |
| Masco Corp | 78.33 |
| WESCO International Inc | 207.41 |
Price Related Metrics
| PE Ratio | 38.07 |
| PS Ratio | 3.526 |
| PEG Ratio | 0.8493 |
| Price to Book Value | 2.509 |
| Price to Free Cash Flow | 16.26 |
| Earnings Yield | 2.63% |
| Market Cap | 3.445B |
| PEGY Ratio | 0.8493 |
| Operating PE Ratio | 17.93 |
| Normalized PE Ratio | 33.89 |