W.W. Grainger (GWW)

Add to Watchlists
Create an Alert
299.91 +15.22  +5.35% NYSE Apr 19, 16:58 Delayed 2m USD

W.W. Grainger Price:

299.91 for April 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

W.W. Grainger Price Chart

Export Data
Save Image
Print Image

W.W. Grainger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2018 285.40 289.12 283.70 284.69 1.041M
April 17, 2018 285.89 285.89 280.67 283.55 716051.0
April 16, 2018 282.15 284.34 279.82 284.12 749256.0
April 13, 2018 286.29 286.29 278.61 278.61 1.149M
April 12, 2018 280.83 285.06 280.00 283.90 581164.0
April 11, 2018 285.17 289.38 275.55 279.17 1.265M
April 10, 2018 289.36 293.81 289.20 292.00 807779.0
April 9, 2018 290.06 290.69 284.32 286.63 871195.0
April 6, 2018 291.26 294.71 281.63 286.67 844592.0
April 5, 2018 290.49 296.97 289.30 293.77 723700.0
April 4, 2018 281.72 290.50 280.15 288.45 858106.0
April 3, 2018 278.38 284.50 276.65 283.87 697514.0
April 2, 2018 281.03 283.87 273.22 276.64 806439.0
March 29, 2018 279.07 285.00 279.07 282.27 912547.0
March 28, 2018 273.00 278.83 272.04 277.48 834110.0
March 27, 2018 276.63 277.31 271.41 273.03 637659.0
March 26, 2018 272.56 277.76 272.04 276.63 791049.0
March 23, 2018 281.75 283.10 270.02 270.05 924296.0
March 22, 2018 283.59 287.72 279.89 280.17 565772.0
March 21, 2018 284.34 287.81 283.62 285.47 467660.0
March 20, 2018 287.98 292.47 285.19 285.71 547489.0
March 19, 2018 289.28 291.74 283.50 286.38 1.070M
March 16, 2018 282.56 289.42 281.55 288.75 1.289M
March 15, 2018 280.36 282.38 279.63 281.28 722254.0
March 14, 2018 278.69 283.44 275.27 280.21 730904.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GWW Price Range, Past 5 Years

Minimum 156.25 Aug 28 2017
Maximum 299.91 Apr 19 2018
Average 232.30

GWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GWW", "price")
  • Last 5 data points: =YCS("GWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.