W.W. Grainger (GWW)

Add to Watchlists
Create an Alert
313.06 -3.06  -0.97% NYSE Jun 19, 10:19 Delayed 2m USD

W.W. Grainger Price:

313.06 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

W.W. Grainger Price Chart

Export Data
Save Image
Print Image

W.W. Grainger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 317.41 318.67 312.83 316.11 518893.0
June 15, 2018 316.99 319.67 314.41 319.62 857902.0
June 14, 2018 315.90 318.53 313.34 317.39 829948.0
June 13, 2018 319.94 321.36 314.90 315.70 636623.0
June 12, 2018 317.50 322.34 316.67 318.77 633476.0
June 11, 2018 314.06 317.10 313.65 316.17 691099.0
June 8, 2018 312.28 314.96 311.09 314.59 403099.0
June 7, 2018 311.21 314.44 310.43 312.36 441039.0
June 6, 2018 312.00 312.00 306.26 310.74 575903.0
June 5, 2018 312.11 315.73 309.97 314.57 448721.0
June 4, 2018 312.00 314.24 308.70 312.03 461706.0
June 1, 2018 309.81 316.41 306.91 309.70 534333.0
May 31, 2018 306.68 310.00 303.04 308.99 939920.0
May 30, 2018 304.10 309.13 301.72 307.46 459907.0
May 29, 2018 308.71 309.88 299.26 302.92 673759.0
May 25, 2018 310.00 311.75 308.52 309.82 585798.0
May 24, 2018 305.78 311.69 305.01 310.93 608399.0
May 23, 2018 303.41 307.39 301.89 305.22 652660.0
May 22, 2018 313.21 314.67 305.30 305.89 767482.0
May 21, 2018 309.08 317.50 308.79 313.90 753890.0
May 18, 2018 307.06 308.40 305.26 307.61 578391.0
May 17, 2018 304.40 309.05 304.40 306.80 456457.0
May 16, 2018 300.54 307.66 300.24 306.37 574166.0
May 15, 2018 294.92 301.08 292.64 300.85 706941.0
May 14, 2018 297.84 299.18 292.32 295.71 346228.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GWW Price Benchmarks

Benchmarks
WESCO International 61.25
Anixter International 65.40
Houston Wire & Cable 8.70

GWW Price Range, Past 5 Years

Minimum 156.25 Aug 28 2017
Maximum 319.62 Jun 15 2018
Average 233.88

GWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GWW", "price")
  • Last 5 data points: =YCS("GWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.