W.W. Grainger (GWW) Price: 1489.30

W.W. Grainger, Inc. (GWW)

1489.30 -13.31 (-0.89%) USD | NYSE | Nov 13, 16:00

1489.30 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	1503.23	1506.75	1482.74	1489.30	394389.0
Nov 12, 2026	1494.64	1515.34	1493.48	1502.61	328188.0
Nov 11, 2026	1475.79	1489.69	1472.44	1486.53	191596.0
Nov 10, 2026	1447.31	1479.98	1439.39	1472.91	334232.0
Nov 09, 2026	1455.33	1468.28	1445.03	1447.67	606168.0
Nov 06, 2026	1441.79	1451.54	1428.76	1440.70	219123.0
Nov 05, 2026	1481.75	1499.98	1441.63	1451.39	523411.0
Nov 04, 2026	1453.52	1521.41	1443.40	1489.39	596769.0
Nov 03, 2026	1381.42	1409.00	1365.91	1397.98	387149.0
Nov 02, 2026	1370.94	1389.23	1370.00	1377.66	263278.0
Oct 30, 2026	1381.44	1384.46	1352.34	1359.17	237700.0
Oct 29, 2026	1352.48	1374.67	1347.95	1371.86	176171.0
Oct 28, 2026	1350.08	1351.16	1332.71	1340.76	121512.0
Oct 27, 2026	1357.09	1365.10	1332.56	1342.72	221654.0
Oct 26, 2026	1359.68	1370.60	1349.90	1357.60	191700.0
Oct 23, 2026	1351.69	1363.79	1344.46	1349.90	211357.0
Oct 22, 2026	1352.49	1360.12	1308.22	1360.08	224775.0
Oct 21, 2026	1336.91	1359.29	1332.05	1351.87	263718.0
Oct 20, 2026	1318.66	1338.82	1317.11	1335.96	170771.0
Oct 19, 2026	1331.80	1338.37	1317.51	1318.06	208465.0
Oct 16, 2026	1340.00	1349.88	1319.36	1330.70	236940.0
Oct 15, 2026	1339.94	1355.00	1306.82	1331.17	276163.0
Oct 14, 2026	1300.25	1330.63	1288.16	1330.62	440962.0
Oct 13, 2026	1313.18	1327.33	1304.15	1325.10	284719.0
Oct 12, 2026	1294.76	1307.88	1287.95	1306.73	274617.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks