W W Grainger (GWW)

Add to Watchlists
Create an Alert
210.32 +2.01  +0.96% NYSE Feb 8, 20:00 Delayed 2m USD

W W Grainger Price:

210.32 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

W W Grainger Price Chart

Export Data
Save Image

W W Grainger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 206.84 212.93 205.38 210.32 1.245M
Feb. 5, 2016 208.00 212.14 205.93 208.31 1.205M
Feb. 4, 2016 200.82 212.65 199.35 208.48 1.495M
Feb. 3, 2016 195.23 198.90 189.57 197.65 784692.0
Feb. 2, 2016 195.16 195.70 191.90 192.93 448466.0
Feb. 1, 2016 195.36 199.00 193.63 197.70 826500.0
Jan. 29, 2016 193.08 197.36 193.08 196.69 1.021M
Jan. 28, 2016 185.86 192.63 185.50 192.18 1.051M
Jan. 27, 2016 186.77 188.68 183.00 185.12 1.072M
Jan. 26, 2016 196.71 197.00 182.57 186.00 1.494M
Jan. 25, 2016 187.18 187.37 182.75 185.53 1.059M
Jan. 22, 2016 187.81 190.48 184.67 187.23 1.096M
Jan. 21, 2016 183.10 186.52 182.00 185.53 843733.0
Jan. 20, 2016 185.11 185.44 176.85 182.78 1.140M
Jan. 19, 2016 190.41 191.98 184.65 186.58 786396.0
Jan. 15, 2016 185.25 189.93 183.53 189.42 1.337M
Jan. 14, 2016 185.62 190.84 183.50 188.96 693893.0
Jan. 13, 2016 188.65 191.42 184.88 185.60 868167.0
Jan. 12, 2016 189.60 191.88 185.02 187.65 1.166M
Jan. 11, 2016 194.16 194.34 187.76 189.12 1.192M
Jan. 8, 2016 198.14 198.83 194.38 194.79 722872.0
Jan. 7, 2016 197.18 198.80 194.09 197.13 544386.0
Jan. 6, 2016 197.41 201.13 196.32 199.05 727762.0
Jan. 5, 2016 202.73 203.43 197.76 199.68 730639.0
Jan. 4, 2016 199.55 202.13 197.77 202.12 705059.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GWW Price Benchmarks

Companies
Anixter International 39.38
Houston Wire & Cable 5.93
Wesco International 41.50

GWW Price Range, Past 5 Years

Minimum 126.11 Aug 10 2011
Maximum 274.01 Sep 18 2013
Average 216.53

GWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GWW", "price")
  • Last 5 data points: =YCS("GWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.