W.W. Grainger (GWW)

Add to Watchlists
Create an Alert
176.38 +3.60  +2.08% NYSE Jun 23, 20:00 Delayed 2m USD

W.W. Grainger Price:

176.38 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

W.W. Grainger Price Chart

Export Data
Save Image
Print Image

W.W. Grainger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 173.02 176.61 172.91 176.38 824941.0
June 22, 2017 174.17 174.63 171.61 172.78 839280.0
June 21, 2017 174.58 174.58 171.27 173.68 1.063M
June 20, 2017 179.10 179.63 174.50 174.66 1.007M
June 19, 2017 180.35 181.87 178.71 179.50 887309.0
June 16, 2017 176.86 180.32 175.03 180.32 1.276M
June 15, 2017 176.30 179.01 176.01 176.76 736216.0
June 14, 2017 178.25 178.99 173.42 177.02 1.359M
June 13, 2017 179.30 179.61 177.51 178.08 804906.0
June 12, 2017 177.01 182.90 177.01 179.53 1.385M
June 9, 2017 170.61 176.71 170.61 176.33 1.266M
June 8, 2017 169.56 173.24 168.88 170.60 1.107M
June 7, 2017 170.57 173.35 169.19 169.51 855208.0
June 6, 2017 172.86 172.86 168.58 169.88 1.191M
June 5, 2017 171.86 174.87 171.57 173.96 1.091M
June 2, 2017 174.06 174.76 171.93 172.72 659556.0
June 1, 2017 171.91 174.48 170.19 173.43 710460.0
May 31, 2017 171.97 172.38 169.75 172.28 1.521M
May 30, 2017 173.59 174.32 171.63 171.97 762242.0
May 26, 2017 175.00 175.49 171.89 173.58 797107.0
May 25, 2017 177.38 178.40 175.91 176.37 923318.0
May 24, 2017 177.13 179.05 175.77 177.31 1.258M
May 23, 2017 178.16 178.70 176.36 176.62 979105.0
May 22, 2017 175.45 179.00 175.45 178.30 1.013M
May 19, 2017 173.89 176.00 173.59 174.85 939282.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GWW Price Benchmarks

Companies
WESCO International 55.60
Anixter International 76.65
Fastenal 42.87

GWW Price Range, Past 5 Years

Minimum 169.51 Jun 07 2017
Maximum 274.01 Sep 18 2013
Average 230.95

GWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GWW", "price")
  • Last 5 data points: =YCS("GWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.