W.W. Grainger Inc (GWW)
1191.05
+12.60
(+1.07%)
USD |
NYSE |
Nov 21, 16:00
1191.05
0.00 (0.00%)
After-Hours: 20:00
W.W. Grainger Price: 1191.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1171.85 | 1179.47 | 1162.02 | 1178.45 | 128704.0 |
| Nov 19, 2024 | 1159.57 | 1177.43 | 1159.57 | 1172.07 | 138531.0 |
| Nov 18, 2024 | 1181.60 | 1185.92 | 1167.70 | 1172.13 | 191937.0 |
| Nov 15, 2024 | 1174.01 | 1179.29 | 1168.82 | 1178.33 | 232113.0 |
| Nov 14, 2024 | 1198.52 | 1200.00 | 1166.26 | 1176.01 | 393274.0 |
| Nov 13, 2024 | 1207.21 | 1218.63 | 1198.32 | 1202.01 | 186056.0 |
| Nov 12, 2024 | 1220.07 | 1222.34 | 1204.56 | 1208.34 | 191955.0 |
| Nov 11, 2024 | 1209.30 | 1227.66 | 1207.60 | 1220.93 | 223873.0 |
| Nov 08, 2024 | 1188.00 | 1210.26 | 1181.11 | 1202.35 | 287239.0 |
| Nov 07, 2024 | 1193.40 | 1197.19 | 1179.73 | 1188.95 | 264071.0 |
| Nov 06, 2024 | 1164.43 | 1199.00 | 1150.00 | 1194.96 | 399191.0 |
| Nov 05, 2024 | 1095.02 | 1122.78 | 1095.02 | 1122.02 | 171582.0 |
| Nov 04, 2024 | 1107.91 | 1107.91 | 1094.06 | 1095.68 | 153651.0 |
| Nov 01, 2024 | 1111.51 | 1117.33 | 1101.48 | 1105.07 | 248255.0 |
| Oct 31, 2024 | 1128.56 | 1130.00 | 1091.19 | 1109.23 | 490514.0 |
| Oct 30, 2024 | 1100.04 | 1112.88 | 1097.05 | 1099.34 | 292539.0 |
| Oct 29, 2024 | 1100.52 | 1107.58 | 1095.03 | 1098.35 | 191468.0 |
| Oct 28, 2024 | 1101.03 | 1107.50 | 1094.42 | 1104.13 | 186312.0 |
| Oct 25, 2024 | 1083.27 | 1098.72 | 1083.27 | 1090.94 | 169712.0 |
| Oct 24, 2024 | 1090.48 | 1093.04 | 1081.47 | 1082.21 | 148919.0 |
| Oct 23, 2024 | 1091.38 | 1097.72 | 1085.68 | 1092.53 | 100120.0 |
| Oct 22, 2024 | 1118.85 | 1118.85 | 1093.56 | 1098.93 | 243003.0 |
| Oct 21, 2024 | 1129.82 | 1129.92 | 1111.04 | 1120.36 | 153504.0 |
| Oct 18, 2024 | 1124.29 | 1128.52 | 1114.28 | 1127.00 | 253450.0 |
| Oct 17, 2024 | 1107.33 | 1119.96 | 1103.04 | 1119.47 | 134378.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
209.49
Minimum
Mar 23 2020
1220.93
Maximum
Nov 11 2024
578.86
Average
501.03
Median
Price Benchmarks
| WESCO International Inc | 207.47 |
| SiteOne Landscape Supply Inc | 143.23 |
| Ozop Energy Solutions Inc | 0.0008 |
| MSC Industrial Direct Co Inc | 84.13 |
| Eos Energy Enterprises Inc | 2.50 |
Price Related Metrics
| PE Ratio | 32.29 |
| PS Ratio | 3.464 |
| PEG Ratio | 11.24 |
| Price to Book Value | 16.56 |
| Price to Free Cash Flow | 31.25 |
| Earnings Yield | 3.10% |
| Market Cap | 58.00B |
| PEGY Ratio | 9.090 |
| Operating PE Ratio | 22.90 |
| Normalized PE Ratio | 32.29 |