W.W. Grainger (GWW) Price: 1280.30

W.W. Grainger, Inc. (GWW)

1280.30 -1.38 (-0.11%) USD | NYSE | Oct 02, 16:00

1280.67 +0.37 (+0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1289.01	1300.00	1274.80	1280.30	270863.0
Oct 01, 2026	1240.00	1282.27	1240.00	1281.68	299139.0
Sep 30, 2026	1252.26	1257.80	1242.41	1245.76	273182.0
Sep 29, 2026	1248.93	1257.05	1242.69	1248.67	257662.0
Sep 28, 2026	1240.98	1257.81	1236.29	1255.69	367796.0
Sep 25, 2026	1260.00	1265.11	1237.47	1243.07	391215.0
Sep 24, 2026	1271.62	1296.34	1269.45	1279.47	229697.0
Sep 23, 2026	1266.60	1276.42	1262.26	1270.67	316666.0
Sep 22, 2026	1283.86	1289.94	1260.32	1268.62	298275.0
Sep 21, 2026	1269.95	1279.16	1252.97	1277.79	212894.0
Sep 18, 2026	1260.15	1270.64	1252.10	1266.61	355317.0
Sep 17, 2026	1275.00	1278.24	1250.60	1262.61	236125.0
Sep 16, 2026	1274.39	1274.51	1252.93	1258.26	263524.0
Sep 15, 2026	1269.58	1280.03	1258.70	1269.53	334735.0
Sep 14, 2026	1280.15	1291.92	1271.64	1277.51	247377.0
Sep 11, 2026	1289.00	1296.68	1274.20	1280.00	252807.0
Sep 10, 2026	1277.44	1283.35	1263.57	1271.49	229873.0
Sep 09, 2026	1282.37	1292.67	1274.28	1278.83	225413.0
Sep 08, 2026	1319.65	1319.86	1271.79	1289.17	352267.0
Sep 04, 2026	1312.66	1330.62	1312.52	1324.49	175395.0
Sep 03, 2026	1290.45	1312.99	1283.48	1312.84	147333.0
Sep 02, 2026	1306.38	1311.75	1283.97	1284.85	292161.0
Sep 01, 2026	1312.16	1317.75	1297.94	1309.21	192949.0
Aug 31, 2026	1304.17	1312.86	1300.13	1309.49	426954.0
Aug 28, 2026	1334.29	1335.31	1294.05	1306.30	150179.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks