W.W. Grainger (GWW)

Add to Watchlists
Create an Alert
250.24 +0.30  +0.12% NYSE Feb 24, 20:00 Delayed 2m USD

W.W. Grainger Price:

250.24 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

W.W. Grainger Price Chart

Export Data
Save Image
Print Image

W.W. Grainger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 247.81 250.39 246.28 250.24 470230.0
Feb. 23, 2017 258.66 258.96 248.69 249.94 868836.0
Feb. 22, 2017 257.08 259.00 255.89 257.43 346502.0
Feb. 21, 2017 254.08 258.21 253.94 258.16 447683.0
Feb. 17, 2017 254.00 255.24 253.10 254.96 282105.0
Feb. 16, 2017 253.20 255.34 251.98 254.80 319411.0
Feb. 15, 2017 252.95 253.86 251.83 253.17 565667.0
Feb. 14, 2017 251.87 253.79 249.27 253.75 754201.0
Feb. 13, 2017 255.24 256.68 253.95 254.34 430266.0
Feb. 10, 2017 253.24 255.22 252.39 255.06 336978.0
Feb. 9, 2017 253.83 254.94 252.03 253.00 544915.0
Feb. 8, 2017 253.31 254.76 252.56 254.42 339144.0
Feb. 7, 2017 253.84 256.32 252.57 253.39 537100.0
Feb. 6, 2017 251.31 254.10 251.26 253.45 523303.0
Feb. 3, 2017 252.92 253.76 250.87 251.60 564709.0
Feb. 2, 2017 252.87 252.88 249.99 252.07 580181.0
Feb. 1, 2017 253.22 254.76 251.75 253.68 508591.0
Jan. 31, 2017 254.45 255.61 250.49 252.57 1.009M
Jan. 30, 2017 255.00 255.36 252.90 254.66 499179.0
Jan. 27, 2017 256.93 257.56 255.09 256.39 482635.0
Jan. 26, 2017 253.32 261.00 253.00 256.34 970126.0
Jan. 25, 2017 251.59 262.72 251.59 253.11 1.692M
Jan. 24, 2017 246.31 250.50 246.25 249.09 701646.0
Jan. 23, 2017 246.04 248.74 244.29 245.83 1.066M
Jan. 20, 2017 244.92 246.75 244.09 246.47 888181.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GWW Price Benchmarks

Companies
WESCO International 69.55
Anixter International 82.20
Houston Wire & Cable 6.80

GWW Price Range, Past 5 Years

Minimum 177.10 Jun 14 2012
Maximum 274.01 Sep 18 2013
Average 230.75

GWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GWW", "price")
  • Last 5 data points: =YCS("GWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.