W.W. Grainger Inc (GWW)
958.32
+2.53
(+0.26%)
USD |
NYSE |
Apr 24, 16:00
958.32
0.00 (0.00%)
Pre-Market: 20:00
W.W. Grainger Price: 958.32 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 953.81 | 965.24 | 946.05 | 958.32 | 295110.0 |
| Apr 23, 2024 | 945.94 | 961.98 | 942.07 | 955.79 | 201487.0 |
| Apr 22, 2024 | 948.48 | 956.15 | 940.41 | 942.07 | 289854.0 |
| Apr 19, 2024 | 940.52 | 946.00 | 932.79 | 942.65 | 261958.0 |
| Apr 18, 2024 | 955.99 | 955.99 | 935.89 | 937.54 | 188165.0 |
| Apr 17, 2024 | 962.48 | 962.48 | 943.14 | 949.92 | 164413.0 |
| Apr 16, 2024 | 958.54 | 960.73 | 950.52 | 956.69 | 198585.0 |
| Apr 15, 2024 | 980.05 | 980.05 | 950.00 | 955.42 | 236258.0 |
| Apr 12, 2024 | 961.18 | 970.10 | 958.88 | 964.97 | 249489.0 |
| Apr 11, 2024 | 974.24 | 989.12 | 962.06 | 966.27 | 371887.0 |
| Apr 10, 2024 | 1002.21 | 1014.55 | 995.48 | 1000.85 | 235436.0 |
| Apr 09, 2024 | 1015.91 | 1015.91 | 986.47 | 1007.71 | 190205.0 |
| Apr 08, 2024 | 1015.58 | 1021.60 | 1012.46 | 1014.72 | 148557.0 |
| Apr 05, 2024 | 999.75 | 1018.54 | 995.03 | 1014.83 | 138671.0 |
| Apr 04, 2024 | 1012.49 | 1016.36 | 990.64 | 993.17 | 157389.0 |
| Apr 03, 2024 | 998.03 | 1012.41 | 998.03 | 1006.70 | 163983.0 |
| Apr 02, 2024 | 1010.09 | 1010.36 | 996.36 | 1000.50 | 187434.0 |
| Apr 01, 2024 | 1015.76 | 1017.62 | 1007.54 | 1009.64 | 122841.0 |
| Mar 28, 2024 | 1019.33 | 1026.48 | 1015.37 | 1017.30 | 165154.0 |
| Mar 27, 2024 | 1010.74 | 1021.22 | 1007.14 | 1020.17 | 172262.0 |
| Mar 26, 2024 | 1006.80 | 1014.33 | 1004.49 | 1005.37 | 212323.0 |
| Mar 25, 2024 | 1020.72 | 1021.87 | 1006.26 | 1007.74 | 284989.0 |
| Mar 22, 2024 | 1030.00 | 1030.00 | 1020.78 | 1027.10 | 130925.0 |
| Mar 21, 2024 | 1019.07 | 1034.18 | 1012.28 | 1029.55 | 200948.0 |
| Mar 20, 2024 | 1004.50 | 1016.66 | 1001.57 | 1016.16 | 177443.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
209.49
Minimum
Mar 23 2020
1029.55
Maximum
Mar 21 2024
495.83
Average
459.53
Median
Jul 20 2021
Price Benchmarks
| WESCO International Inc | 159.59 |
| Ozop Energy Solutions Inc | 0.0009 |
| Masco Corp | 69.74 |
| Eos Energy Enterprises Inc | 0.7604 |
| Solidion Technology Inc | 1.98 |
Price Related Metrics
| PE Ratio | 26.47 |
| PS Ratio | 2.914 |
| PEG Ratio | 1.296 |
| Price to Book Value | 15.13 |
| Price to Free Cash Flow | 30.27 |
| Earnings Yield | 3.78% |
| Market Cap | 47.12B |
| PEGY Ratio | 1.249 |
| Operating PE Ratio | 18.72 |
| Normalized PE Ratio | 26.47 |