W.W. Grainger (GWW) Price: 1349.90

W.W. Grainger, Inc. (GWW)

1349.90 -10.18 (-0.75%) USD | NYSE | Oct 23, 16:00

1350.04 +0.14 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1351.69	1363.79	1344.46	1349.90	211357.0
Oct 22, 2026	1352.49	1360.12	1308.22	1360.08	224775.0
Oct 21, 2026	1336.91	1359.29	1332.05	1351.87	263718.0
Oct 20, 2026	1318.66	1338.82	1317.11	1335.96	170771.0
Oct 19, 2026	1331.80	1338.37	1317.51	1318.06	208465.0
Oct 16, 2026	1340.00	1349.88	1319.36	1330.70	236940.0
Oct 15, 2026	1339.94	1355.00	1306.82	1331.17	276163.0
Oct 14, 2026	1300.25	1330.63	1288.16	1330.62	440962.0
Oct 13, 2026	1313.18	1327.33	1304.15	1325.10	284719.0
Oct 12, 2026	1294.76	1307.88	1287.95	1306.73	274617.0
Oct 09, 2026	1272.15	1295.05	1270.79	1289.79	182636.0
Oct 08, 2026	1261.65	1282.97	1258.59	1268.67	186701.0
Oct 07, 2026	1267.98	1281.80	1260.20	1263.51	238277.0
Oct 06, 2026	1286.61	1287.26	1272.14	1275.56	218076.0
Oct 05, 2026	1277.04	1292.35	1267.15	1286.84	207544.0
Oct 02, 2026	1289.01	1300.00	1274.80	1280.30	270863.0
Oct 01, 2026	1240.00	1282.27	1240.00	1281.68	299139.0
Sep 30, 2026	1252.26	1257.80	1242.41	1245.76	273182.0
Sep 29, 2026	1248.93	1257.05	1242.69	1248.67	257662.0
Sep 28, 2026	1240.98	1257.81	1236.29	1255.69	367796.0
Sep 25, 2026	1260.00	1265.11	1237.47	1243.07	391215.0
Sep 24, 2026	1271.62	1296.34	1269.45	1279.47	229697.0
Sep 23, 2026	1266.60	1276.42	1262.26	1270.67	316666.0
Sep 22, 2026	1283.86	1289.94	1260.32	1268.62	298275.0
Sep 21, 2026	1269.95	1279.16	1252.97	1277.79	212894.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks