W.W. Grainger (GWW)

Add to Watchlists
Create an Alert
245.30 +1.13  +0.46% NYSE Jan 20, 11:05 Delayed 2m USD

W.W. Grainger Price:

245.30 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

W.W. Grainger Price Chart

Export Data
Save Image
Print Image

W.W. Grainger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 244.13 246.22 243.19 244.17 693241.0
Jan. 18, 2017 241.90 247.06 240.66 244.61 1.106M
Jan. 17, 2017 236.63 240.78 235.50 240.68 842705.0
Jan. 13, 2017 236.31 237.37 235.38 237.02 513217.0
Jan. 12, 2017 235.93 237.25 233.86 236.19 800058.0
Jan. 11, 2017 233.74 239.04 233.74 235.95 873325.0
Jan. 10, 2017 229.82 232.29 229.48 230.72 636580.0
Jan. 9, 2017 231.38 232.53 229.05 230.35 509795.0
Jan. 6, 2017 233.09 233.48 230.96 231.50 503971.0
Jan. 5, 2017 236.15 237.42 230.18 232.26 539944.0
Jan. 4, 2017 234.67 237.47 233.08 236.33 650476.0
Jan. 3, 2017 233.42 236.16 232.54 234.45 751206.0
Dec. 30, 2016 234.73 234.73 231.45 232.25 319781.0
Dec. 29, 2016 234.68 234.89 232.30 233.54 265243.0
Dec. 28, 2016 238.51 239.28 233.48 233.92 382659.0
Dec. 27, 2016 237.27 239.23 237.27 238.03 284234.0
Dec. 23, 2016 238.47 239.60 236.68 237.06 607871.0
Dec. 22, 2016 238.41 239.20 236.47 238.19 517614.0
Dec. 21, 2016 239.00 239.72 238.08 238.29 506920.0
Dec. 20, 2016 238.04 239.64 237.36 238.91 526547.0
Dec. 19, 2016 234.13 237.35 233.12 236.93 627097.0
Dec. 16, 2016 235.36 237.54 233.81 234.63 834930.0
Dec. 15, 2016 235.30 236.02 233.63 234.49 509352.0
Dec. 14, 2016 237.15 238.14 234.65 235.04 722124.0
Dec. 13, 2016 236.50 237.80 233.04 237.64 978716.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GWW Price Benchmarks

Companies
WESCO International 70.55
Anixter International 79.00
Houston Wire & Cable 6.85

GWW Price Range, Past 5 Years

Minimum 177.10 Jun 14 2012
Maximum 274.01 Sep 18 2013
Average 229.74

GWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GWW", "price")
  • Last 5 data points: =YCS("GWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.