W.W. Grainger, Inc. (GWW)
1321.90
+9.66
(+0.74%)
USD |
NYSE |
Aug 24, 16:00
1321.93
+0.03
(+0.00%)
After-Hours: 20:00
W.W. Grainger Price : 1321.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1313.10 | 1333.35 | 1301.42 | 1321.90 | 157022.0 |
| Aug 21, 2026 | 1305.43 | 1316.99 | 1300.26 | 1312.24 | 233935.0 |
| Aug 20, 2026 | 1301.48 | 1313.16 | 1293.87 | 1300.34 | 238338.0 |
| Aug 19, 2026 | 1319.94 | 1331.56 | 1302.68 | 1306.95 | 175960.0 |
| Aug 18, 2026 | 1323.39 | 1323.48 | 1310.04 | 1314.12 | 218719.0 |
| Aug 17, 2026 | 1318.15 | 1327.94 | 1315.55 | 1317.68 | 177692.0 |
| Aug 14, 2026 | 1328.30 | 1329.90 | 1314.55 | 1322.64 | 209588.0 |
| Aug 13, 2026 | 1311.74 | 1321.66 | 1300.28 | 1321.38 | 208683.0 |
| Aug 12, 2026 | 1303.30 | 1312.82 | 1297.46 | 1304.88 | 177626.0 |
| Aug 11, 2026 | 1296.87 | 1310.64 | 1296.87 | 1301.94 | 193071.0 |
| Aug 10, 2026 | 1274.60 | 1297.49 | 1274.60 | 1297.45 | 310177.0 |
| Aug 07, 2026 | 1275.44 | 1295.72 | 1269.31 | 1277.55 | 301700.0 |
| Aug 06, 2026 | 1297.64 | 1300.00 | 1268.90 | 1282.58 | 301390.0 |
| Aug 05, 2026 | 1302.83 | 1312.43 | 1283.22 | 1285.07 | 475751.0 |
| Aug 04, 2026 | 1280.59 | 1311.21 | 1260.22 | 1300.45 | 587623.0 |
| Aug 03, 2026 | 1378.48 | 1388.38 | 1333.05 | 1371.25 | 343706.0 |
| Jul 31, 2026 | 1356.97 | 1391.40 | 1342.92 | 1382.22 | 340783.0 |
| Jul 30, 2026 | 1371.51 | 1373.62 | 1340.66 | 1355.49 | 356168.0 |
| Jul 29, 2026 | 1389.14 | 1392.27 | 1354.67 | 1358.92 | 310943.0 |
| Jul 28, 2026 | 1412.40 | 1418.20 | 1385.18 | 1398.90 | 370845.0 |
| Jul 27, 2026 | 1377.89 | 1398.97 | 1374.94 | 1398.95 | 150549.0 |
| Jul 24, 2026 | 1350.28 | 1383.34 | 1350.28 | 1382.60 | 205249.0 |
| Jul 23, 2026 | 1353.01 | 1369.90 | 1352.34 | 1367.46 | 268800.0 |
| Jul 22, 2026 | 1363.35 | 1377.34 | 1348.34 | 1354.01 | 253141.0 |
| Jul 21, 2026 | 1385.00 | 1392.71 | 1347.27 | 1361.61 | 332485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MSC Industrial Direct Co., Inc. | 119.26 |
| Applied Industrial Technologies, Inc. | 338.75 |
| Fastenal Co. | 51.28 |
| DXP Enterprises, Inc. | 186.80 |
| Global Industrial Co. | 39.57 |
Price Related Metrics
| PE Ratio | 33.55 |
| PS Ratio | 3.334 |
| Price to Book Value | 15.07 |
| Price to Free Cash Flow | 41.60 |
| Earnings Yield | 2.98% |
| Market Cap | 62.26B |
| Operating PE Ratio | 21.43 |
| Normalized PE Ratio | 33.55 |