W.W. Grainger, Inc. (GWW)
1371.07
-20.61
(-1.48%)
USD |
NYSE |
Jul 14, 16:00
1370.92
-0.15
(-0.01%)
Pre-Market: 20:00
W.W. Grainger Price : 1371.07 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 1391.68 | 1405.72 | 1353.90 | 1371.07 | 291411.0 |
| Jul 13, 2026 | 1381.25 | 1400.00 | 1377.52 | 1391.68 | 213338.0 |
| Jul 10, 2026 | 1364.23 | 1384.94 | 1358.31 | 1375.76 | 221519.0 |
| Jul 09, 2026 | 1364.81 | 1375.91 | 1355.65 | 1364.86 | 229951.0 |
| Jul 08, 2026 | 1348.30 | 1356.05 | 1336.41 | 1349.74 | 142232.0 |
| Jul 07, 2026 | 1371.20 | 1371.20 | 1340.34 | 1356.43 | 233370.0 |
| Jul 06, 2026 | 1340.02 | 1371.23 | 1332.98 | 1370.16 | 288766.0 |
| Jul 02, 2026 | 1359.60 | 1359.60 | 1328.95 | 1342.98 | 254114.0 |
| Jul 01, 2026 | 1358.55 | 1369.92 | 1338.20 | 1338.24 | 337895.0 |
| Jun 30, 2026 | 1358.68 | 1378.45 | 1349.29 | 1360.40 | 379345.0 |
| Jun 29, 2026 | 1346.95 | 1365.26 | 1339.00 | 1353.29 | 445305.0 |
| Jun 26, 2026 | 1379.46 | 1379.46 | 1341.43 | 1353.61 | 610888.0 |
| Jun 25, 2026 | 1337.76 | 1390.96 | 1337.76 | 1374.78 | 311461.0 |
| Jun 24, 2026 | 1329.23 | 1348.13 | 1324.56 | 1342.57 | 942501.0 |
| Jun 23, 2026 | 1328.51 | 1341.42 | 1312.16 | 1320.48 | 339827.0 |
| Jun 22, 2026 | 1356.45 | 1377.08 | 1339.47 | 1341.42 | 506749.0 |
| Jun 18, 2026 | 1322.69 | 1365.42 | 1316.17 | 1365.41 | 715134.0 |
| Jun 17, 2026 | 1315.27 | 1332.00 | 1304.49 | 1311.10 | 341469.0 |
| Jun 16, 2026 | 1315.00 | 1332.87 | 1311.76 | 1319.72 | 293406.0 |
| Jun 15, 2026 | 1319.00 | 1332.68 | 1305.01 | 1313.92 | 244305.0 |
| Jun 12, 2026 | 1320.54 | 1329.76 | 1304.98 | 1315.87 | 191075.0 |
| Jun 11, 2026 | 1332.06 | 1332.25 | 1307.00 | 1313.96 | 267028.0 |
| Jun 10, 2026 | 1333.16 | 1349.74 | 1309.97 | 1317.63 | 288409.0 |
| Jun 09, 2026 | 1314.16 | 1330.32 | 1304.31 | 1329.80 | 297482.0 |
| Jun 08, 2026 | 1296.74 | 1309.16 | 1288.65 | 1304.57 | 264989.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MSC Industrial Direct Co., Inc. | 124.11 |
| Global Industrial Co. | 33.68 |
| DXP Enterprises, Inc. | 163.52 |
| DNOW, Inc. | 13.12 |
| Alta Equipment Group, Inc. | 6.62 |
Price Related Metrics
| PE Ratio | 36.72 |
| PS Ratio | 3.562 |
| Price to Book Value | 16.48 |
| Price to Free Cash Flow | 47.48 |
| Earnings Yield | 2.72% |
| Market Cap | 64.75B |
| Operating PE Ratio | 23.36 |
| Normalized PE Ratio | 36.72 |