W.W. Grainger (GWW)

Add to Watchlists
Create an Alert
207.81 +3.16  +1.54% NYSE Oct 20, 20:00 Delayed 2m USD

W.W. Grainger Price:

207.81 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

W.W. Grainger Price Chart

Export Data
Save Image
Print Image

W.W. Grainger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 205.59 210.17 204.76 207.81 873650.0
Oct. 19, 2017 207.43 207.89 202.84 204.65 1.770M
Oct. 18, 2017 209.11 213.75 206.18 208.81 3.056M
Oct. 17, 2017 188.25 207.80 186.43 205.42 6.056M
Oct. 16, 2017 181.31 182.94 179.65 182.36 1.568M
Oct. 13, 2017 178.03 181.93 177.71 181.05 1.259M
Oct. 12, 2017 172.40 177.68 172.40 177.55 807116.0
Oct. 11, 2017 169.77 172.92 166.46 172.50 1.424M
Oct. 10, 2017 177.99 179.44 173.36 173.91 1.040M
Oct. 9, 2017 180.32 181.80 177.04 177.60 683693.0
Oct. 6, 2017 181.50 182.83 179.52 180.07 559109.0
Oct. 5, 2017 181.00 182.94 180.01 182.25 509615.0
Oct. 4, 2017 182.23 182.86 179.49 180.90 849388.0
Oct. 3, 2017 182.00 182.64 180.58 182.36 519956.0
Oct. 2, 2017 179.75 182.97 179.00 182.22 675355.0
Sept. 29, 2017 179.80 181.99 179.46 179.75 563713.0
Sept. 28, 2017 179.93 182.17 178.62 180.08 602615.0
Sept. 27, 2017 181.38 183.07 177.25 180.86 1.188M
Sept. 26, 2017 179.15 181.64 177.27 180.99 803511.0
Sept. 25, 2017 176.89 179.09 175.63 178.79 749489.0
Sept. 22, 2017 175.89 177.55 175.21 176.61 576964.0
Sept. 21, 2017 175.17 176.70 174.76 175.59 436280.0
Sept. 20, 2017 170.36 176.66 170.36 175.18 1.072M
Sept. 19, 2017 170.96 171.14 168.02 170.63 760367.0
Sept. 18, 2017 169.11 172.25 168.28 171.02 1.087M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GWW Price Benchmarks

Companies
Fastenal 48.39
MSC Industrial Direct 79.60
WESCO International 60.80

GWW Price Range, Past 5 Years

Minimum 156.25 Aug 28 2017
Maximum 274.01 Sep 18 2013
Average 228.95

GWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GWW", "price")
  • Last 5 data points: =YCS("GWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.