W.W. Grainger (GWW)

Add to Watchlists
Create an Alert
192.70 -0.47  -0.24% NYSE Apr 28, 20:00 Delayed 2m USD

W.W. Grainger Price:

192.70 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

W.W. Grainger Price Chart

Export Data
Save Image
Print Image

W.W. Grainger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 193.24 193.68 190.39 192.70 1.224M
April 27, 2017 194.97 195.10 192.24 193.17 911244.0
April 26, 2017 194.31 194.92 191.91 194.17 813179.0
April 25, 2017 192.83 195.13 192.50 193.36 1.236M
April 24, 2017 197.69 197.69 190.38 191.90 1.529M
April 21, 2017 196.10 196.76 193.55 195.15 1.265M
April 20, 2017 196.21 196.94 194.28 195.96 1.581M
April 19, 2017 195.95 199.65 192.50 195.35 3.658M
April 18, 2017 202.67 209.60 195.32 197.57 5.465M
April 17, 2017 222.58 223.78 221.81 222.97 1.037M
April 13, 2017 223.98 225.99 221.25 221.50 892635.0
April 12, 2017 224.95 227.70 223.45 223.71 1.170M
April 11, 2017 228.22 230.35 227.94 229.50 904264.0
April 10, 2017 229.13 231.45 228.77 229.37 942633.0
April 7, 2017 229.52 231.13 228.63 229.27 662119.0
April 6, 2017 231.82 232.87 228.99 229.81 863517.0
April 5, 2017 231.95 233.96 231.21 231.73 1.295M
April 4, 2017 230.93 232.28 230.04 230.80 793963.0
April 3, 2017 232.74 234.66 229.77 231.20 1.076M
March 31, 2017 233.13 234.84 230.58 232.76 697669.0
March 30, 2017 235.70 235.70 232.00 233.86 778410.0
March 29, 2017 238.85 240.89 237.71 237.75 1.179M
March 28, 2017 237.50 240.70 236.22 239.19 469402.0
March 27, 2017 236.78 237.71 233.72 237.37 692256.0
March 24, 2017 241.57 242.74 238.88 239.53 387524.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GWW Price Benchmarks

Companies
WESCO International 60.95
Fastenal 44.68
Anixter International 81.55

GWW Price Range, Past 5 Years

Minimum 177.10 Jun 14 2012
Maximum 274.01 Sep 18 2013
Average 231.35

GWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GWW", "price")
  • Last 5 data points: =YCS("GWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.