W.W. Grainger (GWW)

Add to Watchlists
Create an Alert
222.38 -1.16  -0.52% NYSE Dec 12, 16:59 Delayed 2m USD

W.W. Grainger Price:

222.38 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

W.W. Grainger Price Chart

Export Data
Save Image
Print Image

W.W. Grainger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 223.49 225.86 223.09 223.54 399650.0
Dec. 8, 2017 223.04 225.04 222.25 223.91 574088.0
Dec. 7, 2017 221.71 224.11 220.55 222.27 695873.0
Dec. 6, 2017 226.21 226.21 220.32 221.43 1.651M
Dec. 5, 2017 229.17 230.26 225.82 226.71 1.212M
Dec. 4, 2017 221.41 231.91 221.41 227.50 1.478M
Dec. 1, 2017 221.07 221.31 215.00 218.23 956234.0
Nov. 30, 2017 216.75 222.41 216.13 221.31 1.059M
Nov. 29, 2017 211.57 218.33 210.73 216.77 1.182M
Nov. 28, 2017 203.30 212.12 202.24 211.57 1.036M
Nov. 27, 2017 200.68 203.51 200.33 203.10 547021.0
Nov. 24, 2017 201.93 202.00 198.25 200.15 219031.0
Nov. 22, 2017 200.43 204.76 200.16 200.40 378608.0
Nov. 21, 2017 200.00 201.95 198.07 199.63 795014.0
Nov. 20, 2017 197.72 199.77 196.94 199.62 650405.0
Nov. 17, 2017 198.20 200.72 196.78 197.82 588548.0
Nov. 16, 2017 195.92 200.61 195.73 198.50 563020.0
Nov. 15, 2017 194.63 198.24 193.50 195.73 880062.0
Nov. 14, 2017 194.50 196.32 191.39 195.58 1.029M
Nov. 13, 2017 203.20 203.20 194.21 195.79 1.295M
Nov. 10, 2017 204.01 214.50 202.36 203.48 2.439M
Nov. 9, 2017 205.84 209.02 200.08 206.07 1.760M
Nov. 8, 2017 205.16 210.31 203.80 208.13 1.068M
Nov. 7, 2017 204.00 206.00 201.41 205.18 820619.0
Nov. 6, 2017 199.32 204.76 199.29 203.58 842128.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GWW Price Benchmarks

Benchmarks
WESCO International 63.70
Anixter International 70.50
Fastenal 52.96

GWW Price Range, Past 5 Years

Minimum 156.25 Aug 28 2017
Maximum 274.01 Sep 18 2013
Average 229.24

GWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GWW", "price")
  • Last 5 data points: =YCS("GWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.