W.W. Grainger (GWW)

Add to Watchlists
Create an Alert
232.66 +1.73  +0.75% NYSE Aug 26, 20:00 Delayed 2m USD

W.W. Grainger Price:

232.66 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

W.W. Grainger Price Chart

Export Data
Save Image

W.W. Grainger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 232.36 234.71 231.48 232.66 581349.0
Aug. 25, 2016 230.11 231.45 229.13 230.93 313897.0
Aug. 24, 2016 231.03 232.66 229.73 231.04 270332.0
Aug. 23, 2016 231.44 231.95 230.02 230.80 280262.0
Aug. 22, 2016 230.73 231.61 229.38 230.76 320434.0
Aug. 19, 2016 229.96 232.08 229.56 231.38 289863.0
Aug. 18, 2016 231.01 231.50 229.94 231.32 308643.0
Aug. 17, 2016 230.65 231.59 229.78 230.88 341651.0
Aug. 16, 2016 230.54 231.90 229.56 231.00 357651.0
Aug. 15, 2016 228.73 231.50 228.55 230.99 321901.0
Aug. 12, 2016 229.23 232.10 228.26 228.97 516255.0
Aug. 11, 2016 222.60 230.35 221.68 229.38 849360.0
Aug. 10, 2016 219.70 221.78 219.52 219.80 243037.0
Aug. 9, 2016 220.97 221.10 219.12 219.57 309601.0
Aug. 8, 2016 221.89 222.99 220.21 220.68 257959.0
Aug. 5, 2016 219.74 221.38 219.08 221.01 506808.0
Aug. 4, 2016 218.30 221.78 217.54 218.36 537271.0
Aug. 3, 2016 216.40 217.86 215.27 217.35 343685.0
Aug. 2, 2016 218.19 218.19 215.16 216.51 364340.0
Aug. 1, 2016 218.47 218.74 216.47 218.19 435665.0
July 29, 2016 219.40 220.20 217.05 218.85 735070.0
July 28, 2016 218.75 221.03 218.48 220.22 349313.0
July 27, 2016 219.76 220.90 217.95 219.31 296179.0
July 26, 2016 218.30 220.50 218.29 219.47 465097.0
July 25, 2016 217.76 219.44 216.75 218.30 503187.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GWW Price Benchmarks

Companies
WESCO International 62.41
Anixter International 62.92
Houston Wire & Cable 5.76

GWW Price Range, Past 5 Years

Minimum 143.86 Oct 03 2011
Maximum 274.01 Sep 18 2013
Average 225.54

GWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GWW", "price")
  • Last 5 data points: =YCS("GWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.