W.W. Grainger (GWW)

Add to Watchlists
Create an Alert
266.19 +2.59  +0.98% NYSE Feb 23, 20:00 Delayed 2m USD

W.W. Grainger Price:

266.19 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

W.W. Grainger Price Chart

Export Data
Save Image
Print Image

W.W. Grainger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 264.87 266.59 263.15 266.19 462458.0
Feb. 22, 2018 263.62 266.16 262.50 263.60 683660.0
Feb. 21, 2018 264.33 266.94 261.78 261.79 548350.0
Feb. 20, 2018 264.49 268.07 262.57 263.61 478455.0
Feb. 16, 2018 269.45 271.20 266.61 266.68 506496.0
Feb. 15, 2018 266.71 271.87 263.67 269.56 782276.0
Feb. 14, 2018 268.61 269.51 261.53 264.74 1.151M
Feb. 13, 2018 267.18 272.58 265.94 271.37 837275.0
Feb. 12, 2018 269.43 272.00 267.84 269.43 1.193M
Feb. 9, 2018 259.43 269.34 256.51 267.34 1.621M
Feb. 8, 2018 259.59 265.03 257.32 258.60 867506.0
Feb. 7, 2018 259.01 262.51 256.66 259.89 983555.0
Feb. 6, 2018 247.17 263.02 247.17 259.01 1.006M
Feb. 5, 2018 257.12 262.01 250.34 254.11 1.226M
Feb. 2, 2018 265.12 265.19 259.47 259.69 840244.0
Feb. 1, 2018 267.82 272.29 264.24 266.13 865312.0
Jan. 31, 2018 275.98 277.41 267.51 269.66 1.711M
Jan. 30, 2018 273.50 276.76 269.10 275.45 1.042M
Jan. 29, 2018 285.66 287.98 273.65 274.48 1.544M
Jan. 26, 2018 287.98 290.26 282.32 285.26 1.359M
Jan. 25, 2018 275.00 298.14 274.26 286.44 4.775M
Jan. 24, 2018 258.39 274.25 257.28 271.97 4.110M
Jan. 23, 2018 227.56 231.09 226.01 229.45 1.206M
Jan. 22, 2018 229.12 230.50 223.25 229.86 938904.0
Jan. 19, 2018 228.48 231.89 227.12 230.05 616529.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GWW Price Benchmarks

Benchmarks
United Continental Holdings 67.57
Anixter International 78.15
Houston Wire & Cable 7.30

GWW Price Range, Past 5 Years

Minimum 156.25 Aug 28 2017
Maximum 286.44 Jan 25 2018
Average 230.72

GWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GWW", "price")
  • Last 5 data points: =YCS("GWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.