W.W. Grainger (GWW)

Add to Watchlists
Create an Alert
233.72 +4.63  +2.02% NYSE May 5, 12:11 Delayed 2m USD

W.W. Grainger Price:

233.72 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

W.W. Grainger Price Chart

Export Data
Save Image

W.W. Grainger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 231.82 232.12 228.19 229.09 503683.0
May 3, 2016 233.18 233.81 230.66 232.82 367185.0
May 2, 2016 234.77 235.71 231.86 234.45 640571.0
April 29, 2016 234.84 235.51 232.48 234.52 852536.0
April 28, 2016 237.50 239.95 235.06 235.96 941706.0
April 27, 2016 235.00 239.23 233.45 238.73 585670.0
April 26, 2016 229.74 234.64 229.74 234.32 500150.0
April 25, 2016 228.68 230.38 228.07 229.19 564683.0
April 22, 2016 227.25 229.95 227.25 229.13 849178.0
April 21, 2016 228.43 230.81 227.80 227.89 514996.0
April 20, 2016 230.63 232.53 228.22 228.56 781392.0
April 19, 2016 232.96 233.90 227.93 230.26 1.095M
April 18, 2016 235.00 235.00 229.50 231.99 1.157M
April 15, 2016 234.87 235.89 232.72 235.05 726160.0
April 14, 2016 234.55 234.80 232.25 234.47 372495.0
April 13, 2016 231.30 234.24 229.88 233.78 465516.0
April 12, 2016 229.49 230.96 226.96 229.64 688514.0
April 11, 2016 232.13 234.75 232.00 232.41 511495.0
April 8, 2016 231.34 234.58 229.88 230.64 579839.0
April 7, 2016 232.02 233.82 229.10 229.97 512519.0
April 6, 2016 231.95 233.00 226.31 232.84 621758.0
April 5, 2016 231.66 234.76 229.52 233.65 706691.0
April 4, 2016 233.85 234.61 230.60 231.26 392286.0
April 1, 2016 230.38 234.57 226.97 234.38 488940.0
March 31, 2016 233.33 234.77 231.83 233.43 461596.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GWW Price Benchmarks

Companies
Anixter International 60.65
Houston Wire & Cable 7.06
Wesco International 56.06

GWW Price Range, Past 5 Years

Minimum 126.11 Aug 10 2011
Maximum 274.01 Sep 18 2013
Average 220.58

GWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GWW", "price")
  • Last 5 data points: =YCS("GWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.