W.W. Grainger (GWW)

Add to Watchlists
Create an Alert
161.39 -3.21  -1.95% NYSE Aug 18, 20:00 Delayed 2m USD

W.W. Grainger Price:

161.39 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

W.W. Grainger Price Chart

Export Data
Save Image
Print Image

W.W. Grainger Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 164.04 164.70 161.25 161.39 1.000M
Aug. 17, 2017 164.80 166.76 164.38 164.60 858573.0
Aug. 16, 2017 165.05 165.96 164.14 165.08 648417.0
Aug. 15, 2017 166.69 167.09 165.06 165.08 771418.0
Aug. 14, 2017 165.08 167.34 164.64 166.99 734606.0
Aug. 11, 2017 164.11 165.18 163.37 163.82 485475.0
Aug. 10, 2017 164.39 165.22 163.00 163.52 672952.0
Aug. 9, 2017 165.08 166.31 163.34 166.10 612676.0
Aug. 8, 2017 168.35 168.68 164.17 164.59 685860.0
Aug. 7, 2017 170.45 170.58 167.22 167.39 648632.0
Aug. 4, 2017 169.18 172.49 168.95 170.35 693046.0
Aug. 3, 2017 169.95 170.97 168.78 169.47 630098.0
Aug. 2, 2017 168.84 170.67 167.96 170.02 970756.0
Aug. 1, 2017 167.47 169.72 166.36 169.72 1.066M
July 31, 2017 165.79 166.94 164.86 166.74 1.476M
July 28, 2017 167.00 167.80 164.14 165.23 719082.0
July 27, 2017 165.40 167.66 164.55 167.47 895927.0
July 26, 2017 169.06 169.70 165.92 166.18 982320.0
July 25, 2017 168.00 171.02 166.79 169.06 976650.0
July 24, 2017 164.92 168.24 164.76 166.88 969704.0
July 21, 2017 165.04 165.83 163.35 164.94 1.340M
July 20, 2017 163.35 168.67 162.67 165.96 1.888M
July 19, 2017 180.06 180.40 160.29 162.19 3.866M
July 18, 2017 171.73 175.03 171.20 174.48 1.745M
July 17, 2017 171.95 174.10 170.51 172.21 1.090M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GWW Price Benchmarks

Companies
Anixter International 71.05
WESCO International 50.05
MSC Industrial Direct 67.28

GWW Price Range, Past 5 Years

Minimum 161.39 Aug 18 2017
Maximum 274.01 Sep 18 2013
Average 230.14

GWW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GWW", "price")
  • Last 5 data points: =YCS("GWW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.