The Westaim Corp. (WED.V)
19.25
-0.30
(-1.53%)
CAD |
TSXV |
Aug 25, 12:34
Westaim Price : 19.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.65 | 19.65 | 19.50 | 19.55 | 1765.00 |
| Aug 21, 2026 | 19.62 | 20.00 | 19.54 | 19.80 | 1544.00 |
| Aug 20, 2026 | 19.64 | 19.92 | 19.62 | 19.62 | 1934.00 |
| Aug 19, 2026 | 19.90 | 20.00 | 19.80 | 19.80 | 1351.00 |
| Aug 18, 2026 | 20.00 | 20.20 | 19.90 | 19.90 | 28001.00 |
| Aug 17, 2026 | 20.00 | 20.12 | 19.67 | 20.00 | 28687.00 |
| Aug 14, 2026 | 22.24 | 22.24 | 19.42 | 20.25 | 84705.00 |
| Aug 13, 2026 | 21.52 | 22.58 | 21.52 | 22.15 | 6347.00 |
| Aug 12, 2026 | 22.08 | 22.15 | 21.90 | 21.90 | 9360.00 |
| Aug 11, 2026 | 22.09 | 22.12 | 21.90 | 22.12 | 2115.00 |
| Aug 10, 2026 | 22.10 | 23.50 | 22.10 | 22.27 | 7560.00 |
| Aug 07, 2026 | 22.40 | 22.44 | 22.40 | 22.44 | 5732.00 |
| Aug 06, 2026 | 22.45 | 22.55 | 22.45 | 22.55 | 286.00 |
| Aug 05, 2026 | 22.49 | 22.56 | 22.32 | 22.56 | 16801.00 |
| Aug 04, 2026 | 22.50 | 22.50 | 22.15 | 22.30 | 11189.00 |
| Jul 31, 2026 | 22.19 | 22.54 | 22.15 | 22.50 | 2696.00 |
| Jul 30, 2026 | 22.12 | 22.43 | 22.02 | 22.20 | 16472.00 |
| Jul 29, 2026 | 22.02 | 22.13 | 22.02 | 22.12 | 9803.00 |
| Jul 28, 2026 | 22.23 | 22.23 | 22.02 | 22.02 | 6400.00 |
| Jul 27, 2026 | 22.19 | 22.52 | 22.06 | 22.40 | 20314.00 |
| Jul 24, 2026 | 22.22 | 22.45 | 22.22 | 22.45 | 1000.00 |
| Jul 23, 2026 | 22.49 | 22.49 | 22.29 | 22.40 | 400.00 |
| Jul 21, 2026 | 21.92 | 22.64 | 21.89 | 22.39 | 22103.00 |
| Jul 20, 2026 | 21.77 | 22.01 | 21.77 | 21.86 | 2716.00 |
| Jul 17, 2026 | 22.04 | 22.17 | 22.04 | 22.13 | 1635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 6.367 |
| PEG Ratio | -0.0147 |
| Price to Book Value | 0.8341 |
| Price to Free Cash Flow | 1.402 |
| Earnings Yield | -31.32% |
| Market Cap | 639.96M |
| PEGY Ratio | -0.0147 |