The Westaim Corp (WED.V)
3.73
-0.02
(-0.53%)
CAD |
TSXV |
Apr 25, 12:39
Westaim Price: 3.73 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 3.74 | 3.78 | 3.71 | 3.75 | 39850.00 |
Apr 23, 2024 | 3.71 | 3.78 | 3.70 | 3.78 | 46827.00 |
Apr 22, 2024 | 3.71 | 3.73 | 3.69 | 3.71 | 33134.00 |
Apr 19, 2024 | 3.69 | 3.72 | 3.68 | 3.71 | 52620.00 |
Apr 18, 2024 | 3.70 | 3.70 | 3.67 | 3.69 | 28100.00 |
Apr 17, 2024 | 3.66 | 3.70 | 3.66 | 3.68 | 115839.0 |
Apr 16, 2024 | 3.61 | 3.66 | 3.61 | 3.64 | 61565.00 |
Apr 15, 2024 | 3.60 | 3.66 | 3.60 | 3.61 | 37601.00 |
Apr 12, 2024 | 3.65 | 3.65 | 3.59 | 3.60 | 59050.00 |
Apr 11, 2024 | 3.58 | 3.63 | 3.58 | 3.62 | 73410.00 |
Apr 10, 2024 | 3.585 | 3.59 | 3.50 | 3.58 | 107729.0 |
Apr 09, 2024 | 3.53 | 3.58 | 3.50 | 3.58 | 74686.00 |
Apr 08, 2024 | 3.57 | 3.60 | 3.50 | 3.54 | 301850.0 |
Apr 05, 2024 | 3.59 | 3.60 | 3.52 | 3.55 | 207264.0 |
Apr 04, 2024 | 3.60 | 3.63 | 3.52 | 3.55 | 333134.0 |
Apr 03, 2024 | 3.60 | 3.65 | 3.55 | 3.58 | 379340.0 |
Apr 02, 2024 | 3.52 | 3.66 | 3.52 | 3.60 | 337452.0 |
Apr 01, 2024 | 3.69 | 3.69 | 3.55 | 3.62 | 678544.0 |
Mar 28, 2024 | 3.68 | 3.73 | 3.64 | 3.70 | 95155.00 |
Mar 27, 2024 | 3.75 | 3.75 | 3.70 | 3.70 | 41640.00 |
Mar 26, 2024 | 3.70 | 3.73 | 3.68 | 3.72 | 235840.0 |
Mar 25, 2024 | 3.75 | 3.75 | 3.66 | 3.72 | 101301.0 |
Mar 22, 2024 | 3.73 | 3.745 | 3.685 | 3.74 | 110740.0 |
Mar 21, 2024 | 3.71 | 3.76 | 3.70 | 3.75 | 100760.0 |
Mar 20, 2024 | 3.71 | 3.75 | 3.70 | 3.72 | 173626.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.44
Minimum
Mar 23 2020
3.89
Maximum
Dec 04 2023
2.707
Average
2.60
Median
Jul 31 2019
Price Benchmarks
Cypherpunk Holdings Inc | 0.11 |
Armada Mercantile Ltd | 0.435 |
New Frontier Ventures Inc | 0.03 |
Xtacy Therapeutics Corp | 0.045 |
Quinsam Capital Corp | 0.05 |
Price Related Metrics
PE Ratio | 2.106 |
PS Ratio | 1.849 |
PEG Ratio | 0.0020 |
Price to Book Value | 0.6998 |
Earnings Yield | 47.48% |
Market Cap | 481.07M |
Normalized PE Ratio | 2.106 |