Pinetree Capital Ltd. (PNP.TO)
9.50
+0.01
(+0.11%)
CAD |
TSX |
Sep 18, 16:00
Pinetree Capital Price : 9.50 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.44 | 9.50 | 9.17 | 9.50 | 2155.00 |
| Sep 17, 2026 | 9.43 | 9.49 | 9.42 | 9.49 | 603.00 |
| Sep 16, 2026 | 9.16 | 9.49 | 9.16 | 9.36 | 5606.00 |
| Sep 15, 2026 | 9.20 | 9.26 | 9.20 | 9.26 | 3355.00 |
| Sep 14, 2026 | 9.27 | 9.41 | 9.20 | 9.20 | 5902.00 |
| Sep 11, 2026 | 9.55 | 9.55 | 9.26 | 9.48 | 4400.00 |
| Sep 10, 2026 | 9.51 | 9.51 | 9.45 | 9.45 | 500.00 |
| Sep 09, 2026 | 9.41 | 9.58 | 9.41 | 9.58 | 2200.00 |
| Sep 08, 2026 | 9.84 | 9.84 | 9.26 | 9.42 | 2250.00 |
| Sep 04, 2026 | 9.57 | 9.80 | 9.57 | 9.77 | 2939.00 |
| Sep 03, 2026 | 9.85 | 9.85 | 9.70 | 9.70 | 700.00 |
| Sep 02, 2026 | 9.79 | 9.80 | 9.79 | 9.79 | 3200.00 |
| Sep 01, 2026 | 9.58 | 9.72 | 9.58 | 9.72 | 434.00 |
| Aug 31, 2026 | 9.72 | 9.72 | 9.58 | 9.61 | 1500.00 |
| Aug 28, 2026 | 9.85 | 9.85 | 9.75 | 9.75 | 500.00 |
| Aug 27, 2026 | 9.48 | 10.00 | 9.48 | 9.87 | 9902.00 |
| Aug 26, 2026 | 9.66 | 9.66 | 9.49 | 9.49 | 401.00 |
| Aug 25, 2026 | 9.50 | 9.84 | 9.47 | 9.73 | 3900.00 |
| Aug 24, 2026 | 9.42 | 9.89 | 9.42 | 9.77 | 1320.00 |
| Aug 21, 2026 | 9.34 | 9.90 | 9.34 | 9.90 | 9205.00 |
| Aug 20, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 100.00 |
| Aug 19, 2026 | 9.53 | 9.58 | 9.39 | 9.40 | 3722.00 |
| Aug 18, 2026 | 10.25 | 10.25 | 9.51 | 9.52 | 1265.00 |
| Aug 17, 2026 | 9.83 | 9.90 | 9.68 | 9.68 | 1101.00 |
| Aug 14, 2026 | 9.94 | 9.94 | 9.77 | 9.88 | 2660.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fineqia International, Inc. | 0.005 |
| Aberdeen International, Inc. | 0.025 |
| Minco Capital Corp. | 0.12 |
| Senvest Capital, Inc. | 440.00 |
| Urbana Corp. | 8.30 |
Price Related Metrics
| PS Ratio | 17.52 |
| Price to Book Value | 1.080 |
| Earnings Yield | -4.63% |
| Market Cap | 89.18M |