Pinetree Capital Ltd. (PNP.TO)
9.60
-0.17
(-1.74%)
CAD |
TSX |
Aug 25, 14:37
Pinetree Capital Price : 9.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.42 | 9.89 | 9.42 | 9.77 | 1320.00 |
| Aug 21, 2026 | 9.34 | 9.90 | 9.34 | 9.90 | 9205.00 |
| Aug 20, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 100.00 |
| Aug 19, 2026 | 9.53 | 9.58 | 9.39 | 9.40 | 3722.00 |
| Aug 18, 2026 | 10.25 | 10.25 | 9.51 | 9.52 | 1265.00 |
| Aug 17, 2026 | 9.83 | 9.90 | 9.68 | 9.68 | 1101.00 |
| Aug 14, 2026 | 9.94 | 9.94 | 9.77 | 9.88 | 2660.00 |
| Aug 13, 2026 | 9.25 | 9.99 | 9.25 | 9.94 | 11460.00 |
| Aug 12, 2026 | 9.30 | 9.41 | 9.25 | 9.33 | 5201.00 |
| Aug 11, 2026 | 9.40 | 9.40 | 9.25 | 9.40 | 916.00 |
| Aug 10, 2026 | 9.26 | 9.26 | 9.25 | 9.26 | 1423.00 |
| Aug 07, 2026 | 9.65 | 9.73 | 9.20 | 9.20 | 10801.00 |
| Aug 06, 2026 | 9.34 | 9.58 | 9.26 | 9.58 | 953.00 |
| Aug 05, 2026 | 9.31 | 9.42 | 9.11 | 9.40 | 2200.00 |
| Aug 04, 2026 | 9.00 | 9.52 | 9.00 | 9.38 | 2368.00 |
| Jul 31, 2026 | 8.99 | 9.30 | 8.99 | 9.00 | 8423.00 |
| Jul 30, 2026 | 9.25 | 9.26 | 9.05 | 9.05 | 2000.00 |
| Jul 29, 2026 | 9.45 | 9.50 | 9.06 | 9.07 | 9334.00 |
| Jul 28, 2026 | 9.05 | 9.55 | 9.05 | 9.52 | 3012.00 |
| Jul 27, 2026 | 8.85 | 9.11 | 8.85 | 8.95 | 4600.00 |
| Jul 24, 2026 | 8.81 | 8.95 | 8.70 | 8.95 | 5903.00 |
| Jul 23, 2026 | 9.21 | 9.21 | 8.83 | 8.83 | 6837.00 |
| Jul 21, 2026 | 9.65 | 9.69 | 9.54 | 9.69 | 2800.00 |
| Jul 20, 2026 | 9.75 | 9.79 | 9.54 | 9.79 | 1003.00 |
| Jul 17, 2026 | 9.76 | 9.84 | 9.61 | 9.84 | 3134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fineqia International, Inc. | 0.005 |
| Aberdeen International, Inc. | 0.02 |
| Minco Capital Corp. | 0.165 |
| Senvest Capital, Inc. | 435.00 |
| Urbana Corp. | 8.58 |
Price Related Metrics
| PS Ratio | 17.71 |
| Price to Book Value | 1.091 |
| Earnings Yield | -4.58% |
| Market Cap | 90.12M |