Pinetree Capital Ltd (PNP.TO)
5.87
+0.24
(+4.26%)
CAD |
TSX |
May 01, 15:31
Pinetree Capital Price: 5.87 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 5.64 | 5.70 | 5.50 | 5.63 | 5300.00 |
Apr 29, 2024 | 5.89 | 5.90 | 5.69 | 5.69 | 16128.00 |
Apr 26, 2024 | 5.65 | 5.85 | 5.63 | 5.85 | 20543.00 |
Apr 25, 2024 | 5.60 | 5.60 | 5.50 | 5.52 | 9790.00 |
Apr 24, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
Apr 23, 2024 | 5.60 | 5.60 | 5.55 | 5.55 | 1425.00 |
Apr 22, 2024 | 5.64 | 5.64 | 5.60 | 5.60 | 1402.00 |
Apr 19, 2024 | 5.64 | 5.75 | 5.64 | 5.64 | 12300.00 |
Apr 18, 2024 | 5.53 | 5.65 | 5.53 | 5.65 | 700.00 |
Apr 17, 2024 | 5.76 | 5.77 | 5.64 | 5.64 | 1800.00 |
Apr 16, 2024 | 5.50 | 5.65 | 5.50 | 5.65 | 1084.00 |
Apr 15, 2024 | 5.60 | 5.60 | 5.57 | 5.57 | 3700.00 |
Apr 12, 2024 | 5.62 | 5.62 | 5.58 | 5.60 | 1690.00 |
Apr 11, 2024 | 5.64 | 5.64 | 5.63 | 5.63 | 6000.00 |
Apr 10, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
Apr 09, 2024 | 5.66 | 5.75 | 5.61 | 5.61 | 1000.00 |
Apr 08, 2024 | 5.67 | 5.78 | 5.65 | 5.78 | 5060.00 |
Apr 05, 2024 | 5.77 | 5.80 | 5.66 | 5.66 | 601.00 |
Apr 04, 2024 | 5.72 | 5.72 | 5.62 | 5.62 | 4105.00 |
Apr 03, 2024 | 5.65 | 5.70 | 5.65 | 5.66 | 601.00 |
Apr 02, 2024 | 5.70 | 5.70 | 5.60 | 5.60 | 4875.00 |
Apr 01, 2024 | 5.79 | 5.79 | 5.70 | 5.70 | 4322.00 |
Mar 28, 2024 | 5.75 | 5.75 | 5.68 | 5.69 | 2200.00 |
Mar 27, 2024 | 5.70 | 5.76 | 5.59 | 5.69 | 10110.00 |
Mar 26, 2024 | 5.68 | 5.80 | 5.68 | 5.80 | 5068.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.559
Minimum
Mar 20 2020
5.87
Maximum
May 01 2024
3.520
Average
3.70
Median
Jun 01 2022
Price Benchmarks
New Frontier Ventures Inc | 0.03 |
GoldMoney Inc | 7.94 |
Impact Analytics Inc | 0.76 |
Spirit Blockchain Capital Inc | 0.035 |
Birchtree Investments Ltd | 0.055 |
Price Related Metrics
PE Ratio | 9.623 |
PS Ratio | 8.324 |
PEG Ratio | 0.0261 |
Price to Book Value | 1.214 |
Earnings Yield | 10.39% |
Market Cap | 55.10M |
PEGY Ratio | 0.0261 |
Normalized PE Ratio | 9.623 |