Pinetree Capital Ltd (PNP.TO)
10.90
+0.20
(+1.87%)
CAD |
TSX |
Nov 21, 16:00
Pinetree Capital Price: 10.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 10.74 | 11.04 | 10.74 | 10.90 | 7308.00 |
| Nov 20, 2024 | 11.01 | 11.32 | 10.31 | 10.70 | 12959.00 |
| Nov 19, 2024 | 11.50 | 11.99 | 11.41 | 11.62 | 25616.00 |
| Nov 18, 2024 | 11.35 | 11.42 | 11.20 | 11.42 | 11773.00 |
| Nov 15, 2024 | 10.95 | 11.33 | 10.95 | 11.33 | 6554.00 |
| Nov 14, 2024 | 10.50 | 10.99 | 10.50 | 10.78 | 14673.00 |
| Nov 13, 2024 | 9.60 | 10.48 | 9.60 | 10.48 | 22461.00 |
| Nov 12, 2024 | 9.40 | 9.62 | 9.40 | 9.62 | 4117.00 |
| Nov 11, 2024 | 9.40 | 9.53 | 9.34 | 9.35 | 16964.00 |
| Nov 08, 2024 | 9.00 | 9.39 | 8.80 | 9.39 | 2631.00 |
| Nov 07, 2024 | 9.12 | 9.25 | 9.00 | 9.00 | 9135.00 |
| Nov 06, 2024 | 9.00 | 9.25 | 9.00 | 9.25 | 3756.00 |
| Nov 05, 2024 | 8.99 | 9.00 | 8.85 | 8.98 | 1434.00 |
| Nov 04, 2024 | 8.71 | 9.00 | 8.71 | 9.00 | 1781.00 |
| Nov 01, 2024 | 9.00 | 9.00 | 8.82 | 9.00 | 5745.00 |
| Oct 31, 2024 | 8.99 | 9.00 | 8.80 | 8.80 | 3824.00 |
| Oct 30, 2024 | 8.89 | 9.00 | 8.89 | 8.95 | 2958.00 |
| Oct 29, 2024 | 8.77 | 9.00 | 8.77 | 8.99 | 3351.00 |
| Oct 28, 2024 | 8.89 | 9.46 | 8.89 | 9.00 | 9478.00 |
| Oct 25, 2024 | 8.24 | 8.99 | 8.24 | 8.90 | 7333.00 |
| Oct 24, 2024 | 9.00 | 9.00 | 7.71 | 8.15 | 14826.00 |
| Oct 23, 2024 | 7.99 | 8.70 | 7.99 | 8.70 | 24767.00 |
| Oct 22, 2024 | 7.06 | 7.76 | 7.06 | 7.76 | 1533.00 |
| Oct 21, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1623.00 |
| Oct 18, 2024 | 7.59 | 7.66 | 7.59 | 7.66 | 1041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.559
Minimum
Mar 20 2020
11.62
Maximum
Nov 19 2024
4.033
Average
3.91
Median
Jun 01 2023
Price Benchmarks
| New Frontier Ventures Inc | 0.05 |
| GoldMoney Inc | 8.16 |
| Dividend Select 15 Corp | 6.78 |
| Spirit Blockchain Capital Inc | 0.28 |
| Birchtree Investments Ltd | 0.025 |
Price Related Metrics
| PE Ratio | 5.423 |
| PS Ratio | 5.221 |
| PEG Ratio | 0.0189 |
| Price to Book Value | 1.696 |
| Price to Free Cash Flow | 81.66 |
| Earnings Yield | 18.44% |
| Market Cap | 102.32M |
| PEGY Ratio | 0.0189 |
| Normalized PE Ratio | 5.423 |