Aberdeen International (AAB.TO) Price: 0.02

Aberdeen International, Inc. (AAB.TO)

0.02 0.00 (0.00%) CAD | TSX | Oct 09, 15:41

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.02	0.02	0.02	0.02	59000.00
Oct 07, 2026	0.02	0.02	0.02	0.02	0.000
Oct 06, 2026	0.02	0.02	0.02	0.02	0.000
Oct 05, 2026	0.02	0.02	0.02	0.02	300.00
Oct 02, 2026	0.02	0.02	0.02	0.02	0.000
Oct 01, 2026	0.02	0.02	0.02	0.02	282745.0
Sep 30, 2026	0.02	0.02	0.02	0.02	8000.00
Sep 29, 2026	0.02	0.02	0.02	0.02	204001.0
Sep 28, 2026	0.02	0.02	0.02	0.02	14001.00
Sep 25, 2026	0.02	0.02	0.02	0.02	107200.0
Sep 24, 2026	0.02	0.02	0.02	0.02	47000.00
Sep 23, 2026	0.02	0.02	0.02	0.02	1.322M
Sep 22, 2026	0.02	0.02	0.02	0.02	22000.00
Sep 21, 2026	0.025	0.025	0.025	0.025	0.000
Sep 18, 2026	0.025	0.025	0.025	0.025	0.000
Sep 17, 2026	0.025	0.025	0.025	0.025	250.00
Sep 16, 2026	0.02	0.025	0.02	0.025	11848.00
Sep 15, 2026	0.025	0.025	0.025	0.025	31000.00
Sep 14, 2026	0.025	0.025	0.025	0.025	203300.0
Sep 11, 2026	0.025	0.025	0.025	0.025	31000.00
Sep 10, 2026	0.025	0.025	0.025	0.025	2500.00
Sep 09, 2026	0.025	0.025	0.025	0.025	4002.00
Sep 08, 2026	0.025	0.025	0.025	0.025	235.00
Sep 04, 2026	0.025	0.025	0.025	0.025	28409.00
Sep 03, 2026	0.025	0.025	0.025	0.025	5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks