Aberdeen International, Inc. (AAB.TO)
0.025
0.00 (0.00%)
CAD |
TSX |
Jun 10, 16:00
Aberdeen International Price : 0.025 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Jun 09, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 75.00 |
| Jun 08, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Jun 05, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 16125.00 |
| Jun 04, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 184000.0 |
| Jun 03, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 50004.00 |
| Jun 02, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 2000.00 |
| Jun 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
| May 28, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 100.00 |
| May 27, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 3000.00 |
| May 26, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| May 25, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 3125.00 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 60.00 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 80.00 |
| May 19, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 3527.00 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 91.00 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 4174.00 |
| May 12, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| May 11, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 5000.00 |
| May 08, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| May 07, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| May 06, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 1073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fineqia International, Inc. | 0.005 |
| Pinetree Capital Ltd. | 8.99 |
| Minco Capital Corp. | 0.115 |
| Senvest Capital, Inc. | 390.00 |
| Urbana Corp. | 8.48 |
Price Related Metrics
| Price to Book Value | 4.717 |
| Earnings Yield | -54.00% |
| Market Cap | 4.017M |