Aberdeen International, Inc. (AAB.TO)

0.025 0.00 (0.00%) CAD  |  TSX  |  Sep 18, 16:00
More

Aberdeen International Price : 0.025 for Sept. 18, 2026

Price Chart

View Price for AAB.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2001. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 0.025 0.025 0.025 0.025 0.000
Sep 17, 2026 0.025 0.025 0.025 0.025 250.00
Sep 16, 2026 0.02 0.025 0.02 0.025 11848.00
Sep 15, 2026 0.025 0.025 0.025 0.025 31000.00
Sep 14, 2026 0.025 0.025 0.025 0.025 203300.0
Sep 11, 2026 0.025 0.025 0.025 0.025 31000.00
Sep 10, 2026 0.025 0.025 0.025 0.025 2500.00
Sep 09, 2026 0.025 0.025 0.025 0.025 4002.00
Sep 08, 2026 0.025 0.025 0.025 0.025 235.00
Sep 04, 2026 0.025 0.025 0.025 0.025 28409.00
Sep 03, 2026 0.025 0.025 0.025 0.025 5000.00
Sep 02, 2026 0.025 0.025 0.025 0.025 0.000
Sep 01, 2026 0.025 0.025 0.025 0.025 4167.00
Aug 31, 2026 0.02 0.025 0.02 0.025 380600.0
Aug 28, 2026 0.02 0.02 0.02 0.02 0.000
Aug 27, 2026 0.02 0.02 0.02 0.02 0.000
Aug 26, 2026 0.02 0.02 0.02 0.02 36000.00
Aug 25, 2026 0.02 0.02 0.02 0.02 4000.00
Aug 24, 2026 0.02 0.02 0.02 0.02 23111.00
Aug 21, 2026 0.02 0.02 0.02 0.02 0.000
Aug 20, 2026 0.02 0.02 0.02 0.02 2.000
Aug 19, 2026 0.02 0.02 0.02 0.02 183.00
Aug 18, 2026 0.02 0.02 0.02 0.02 25291.00
Aug 17, 2026 0.025 0.025 0.025 0.025 0.000
Aug 14, 2026 0.025 0.025 0.025 0.025 24000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Fineqia International, Inc. 0.005
Pinetree Capital Ltd. 9.50
Minco Capital Corp. 0.12
Senvest Capital, Inc. 440.00
Urbana Corp. 8.30

Price Related Metrics

Earnings Yield -15.20%
Market Cap 4.017M