Aberdeen International Inc (AAB.TO)

0.055 0.00 (0.00%) CAD  |  TSX  |  Nov 01, 16:00
More

Aberdeen International Price: 0.055 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.07 0.07 0.055 0.055 1.168M
Oct 31, 2024 0.06 0.06 0.05 0.06 765371.0
Oct 30, 2024 0.055 0.055 0.05 0.055 347819.0
Oct 29, 2024 0.055 0.055 0.045 0.05 792910.0
Oct 28, 2024 0.045 0.055 0.045 0.055 314111.0
Oct 25, 2024 0.045 0.045 0.045 0.045 32200.00
Oct 24, 2024 0.035 0.04 0.035 0.04 33997.00
Oct 23, 2024 0.035 0.035 0.035 0.035 4000.00
Oct 22, 2024 0.04 0.04 0.04 0.04 9836.00
Oct 21, 2024 0.04 0.04 0.04 0.04 61015.00
Oct 18, 2024 0.04 0.04 0.04 0.04 0.000
Oct 17, 2024 0.04 0.04 0.04 0.04 157785.0
Oct 16, 2024 0.04 0.045 0.04 0.045 388700.0
Oct 15, 2024 0.035 0.035 0.035 0.035 14000.00
Oct 11, 2024 0.035 0.04 0.035 0.035 348477.0
Oct 10, 2024 0.04 0.04 0.04 0.04 0.000
Oct 09, 2024 0.035 0.04 0.035 0.04 65000.00
Oct 08, 2024 0.03 0.035 0.03 0.035 673609.0
Oct 07, 2024 0.035 0.035 0.035 0.035 0.000
Oct 04, 2024 0.035 0.035 0.035 0.035 105000.0
Oct 03, 2024 0.035 0.035 0.035 0.035 6000.00
Oct 02, 2024 0.035 0.035 0.035 0.035 22000.00
Oct 01, 2024 0.035 0.035 0.035 0.035 53002.00
Sep 30, 2024 0.035 0.035 0.035 0.035 178117.0
Sep 27, 2024 0.035 0.035 0.035 0.035 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Mar 23 2020
0.425
Maximum
Mar 03 2021
0.0832
Average
0.045
Median
Jan 22 2020

Price Benchmarks

Polaris Northstar Capital Corp 0.035
SOL Global Investments Corp 0.07
Eat & Beyond Global Holdings Inc 0.035
GOAT Industries Ltd 0.15
Cloud3 Ventures Inc 0.005

Price Related Metrics

Price to Book Value 0.8309
Price to Free Cash Flow 339.70
Earnings Yield -152.6%
Market Cap 7.968M