Aberdeen International Inc (AAB.TO)

0.025 0.00 (0.00%) CAD  |  TSX  |  May 09, 16:00
More

Aberdeen International Price: 0.025 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.025 0.025 0.025 0.025 0.000
May 08, 2024 0.025 0.025 0.025 0.025 11000.00
May 07, 2024 0.025 0.025 0.025 0.025 0.000
May 06, 2024 0.025 0.025 0.025 0.025 0.000
May 03, 2024 0.025 0.025 0.025 0.025 10000.00
May 02, 2024 0.025 0.025 0.02 0.025 21858.00
May 01, 2024 0.025 0.025 0.025 0.025 262055.0
Apr 30, 2024 0.02 0.02 0.02 0.02 22500.00
Apr 29, 2024 0.025 0.025 0.025 0.025 0.000
Apr 26, 2024 0.025 0.025 0.025 0.025 67600.00
Apr 25, 2024 0.02 0.02 0.02 0.02 1000.00
Apr 24, 2024 0.03 0.03 0.025 0.025 28733.00
Apr 23, 2024 0.02 0.025 0.02 0.025 50000.00
Apr 22, 2024 0.02 0.02 0.02 0.02 0.000
Apr 19, 2024 0.02 0.02 0.02 0.02 1000.00
Apr 18, 2024 0.025 0.025 0.025 0.025 34000.00
Apr 17, 2024 0.025 0.025 0.025 0.025 57716.00
Apr 16, 2024 0.025 0.025 0.025 0.025 229000.0
Apr 15, 2024 0.025 0.025 0.025 0.025 14001.00
Apr 12, 2024 0.025 0.025 0.025 0.025 73000.00
Apr 11, 2024 0.025 0.025 0.025 0.025 172000.0
Apr 10, 2024 0.025 0.025 0.025 0.025 0.000
Apr 09, 2024 0.025 0.025 0.025 0.025 119400.0
Apr 08, 2024 0.02 0.02 0.02 0.02 0.000
Apr 05, 2024 0.025 0.025 0.02 0.02 15043.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Mar 23 2020
0.425
Maximum
Mar 03 2021
0.0836
Average
0.045
Median
May 22 2019

Price Benchmarks

Polaris Northstar Capital Corp 0.035
SOL Global Investments Corp 0.04
Eat & Beyond Global Holdings Inc 0.075
GOAT Industries Ltd 0.12
Orthogonal Global Group Inc 0.075

Price Related Metrics

PEG Ratio -0.0104
Price to Book Value 0.3296
Price to Free Cash Flow 127.51
Earnings Yield -480.0%
Market Cap 3.622M
PEGY Ratio -0.0104