Aberdeen International, Inc. (AAB.TO)
0.025
0.00 (0.00%)
CAD |
TSX |
Sep 18, 16:00
Aberdeen International Price : 0.025 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Sep 17, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 250.00 |
| Sep 16, 2026 | 0.02 | 0.025 | 0.02 | 0.025 | 11848.00 |
| Sep 15, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 31000.00 |
| Sep 14, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 203300.0 |
| Sep 11, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 31000.00 |
| Sep 10, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 2500.00 |
| Sep 09, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 4002.00 |
| Sep 08, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 235.00 |
| Sep 04, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 28409.00 |
| Sep 03, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 5000.00 |
| Sep 02, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Sep 01, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 4167.00 |
| Aug 31, 2026 | 0.02 | 0.025 | 0.02 | 0.025 | 380600.0 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 36000.00 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 23111.00 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2.000 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 183.00 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 25291.00 |
| Aug 17, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Aug 14, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 24000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fineqia International, Inc. | 0.005 |
| Pinetree Capital Ltd. | 9.50 |
| Minco Capital Corp. | 0.12 |
| Senvest Capital, Inc. | 440.00 |
| Urbana Corp. | 8.30 |
Price Related Metrics
| Earnings Yield | -15.20% |
| Market Cap | 4.017M |