Aberdeen International Inc (AAB.TO)

0.055 0.00 (0.00%) CAD  |  TSX  |  Nov 21, 16:00
More

Aberdeen International Price: 0.055 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.05 0.06 0.05 0.055 71530.00
Nov 20, 2024 0.045 0.05 0.045 0.05 276000.0
Nov 19, 2024 0.045 0.045 0.045 0.045 65400.00
Nov 18, 2024 0.045 0.045 0.04 0.04 2.151M
Nov 15, 2024 0.045 0.045 0.04 0.04 1.742M
Nov 14, 2024 0.04 0.04 0.04 0.04 1.238M
Nov 13, 2024 0.04 0.04 0.04 0.04 1.971M
Nov 12, 2024 0.04 0.04 0.04 0.04 3.823M
Nov 11, 2024 0.055 0.055 0.045 0.045 165915.0
Nov 08, 2024 0.06 0.06 0.05 0.05 1.804M
Nov 07, 2024 0.05 0.06 0.05 0.06 487125.0
Nov 06, 2024 0.055 0.055 0.05 0.055 43080.00
Nov 05, 2024 0.055 0.055 0.055 0.055 0.000
Nov 04, 2024 0.055 0.055 0.05 0.055 94698.00
Nov 01, 2024 0.07 0.07 0.055 0.055 1.168M
Oct 31, 2024 0.06 0.06 0.05 0.06 765371.0
Oct 30, 2024 0.055 0.055 0.05 0.055 347819.0
Oct 29, 2024 0.055 0.055 0.045 0.05 792910.0
Oct 28, 2024 0.045 0.055 0.045 0.055 314111.0
Oct 25, 2024 0.045 0.045 0.045 0.045 32200.00
Oct 24, 2024 0.035 0.04 0.035 0.04 33997.00
Oct 23, 2024 0.035 0.035 0.035 0.035 4000.00
Oct 22, 2024 0.04 0.04 0.04 0.04 9836.00
Oct 21, 2024 0.04 0.04 0.04 0.04 61015.00
Oct 18, 2024 0.04 0.04 0.04 0.04 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Mar 23 2020
0.425
Maximum
Mar 03 2021
0.0834
Average
0.045
Median
Jan 22 2020

Price Benchmarks

Polaris Northstar Capital Corp 0.035
SOL Global Investments Corp 0.235
Eat & Beyond Global Holdings Inc 0.09
GOAT Industries Ltd 0.14
Cloud3 Ventures Inc 0.015

Price Related Metrics

Price to Book Value 0.8309
Price to Free Cash Flow 339.70
Earnings Yield -152.6%
Market Cap 7.968M