Aberdeen International, Inc. (AAB.TO)
0.02
0.00 (0.00%)
CAD |
TSX |
Aug 25, 14:40
Aberdeen International Price : 0.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 23111.00 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2.000 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 183.00 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 25291.00 |
| Aug 17, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Aug 14, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 24000.00 |
| Aug 13, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 23000.00 |
| Aug 12, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 93.00 |
| Aug 11, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 1000.00 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 200122.0 |
| Aug 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 8700.00 |
| Aug 06, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Aug 05, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 5050.00 |
| Aug 04, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 5091.00 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| Jul 30, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 101000.0 |
| Jul 29, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 40000.00 |
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 21500.00 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 55000.00 |
| Jul 24, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Jul 23, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Jul 22, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Jul 21, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
| Jul 20, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fineqia International, Inc. | 0.005 |
| Pinetree Capital Ltd. | 9.60 |
| Minco Capital Corp. | 0.165 |
| Senvest Capital, Inc. | 435.00 |
| Urbana Corp. | 8.58 |
Price Related Metrics
| Price to Book Value | 4.740 |
| Earnings Yield | -35.50% |
| Market Cap | 3.214M |