Brookfield Asset Management Ltd (BAM.TO)
54.25
+1.01
(+1.90%)
CAD |
TSX |
Apr 26, 16:00
54.25
0.00 (0.00%)
After-Hours: 16:15
Brookfield Asset Management Price: 54.25 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 53.17 | 54.47 | 53.15 | 54.25 | 672509.0 |
| Apr 25, 2024 | 52.84 | 53.51 | 52.20 | 53.24 | 845436.0 |
| Apr 24, 2024 | 54.03 | 54.46 | 53.32 | 53.65 | 724275.0 |
| Apr 23, 2024 | 53.64 | 54.41 | 53.36 | 54.10 | 548970.0 |
| Apr 22, 2024 | 52.85 | 53.68 | 52.47 | 53.51 | 1.066M |
| Apr 19, 2024 | 52.91 | 53.39 | 52.43 | 52.68 | 590732.0 |
| Apr 18, 2024 | 53.82 | 53.82 | 52.57 | 52.91 | 602580.0 |
| Apr 17, 2024 | 53.32 | 54.21 | 53.22 | 53.75 | 880318.0 |
| Apr 16, 2024 | 53.11 | 53.22 | 52.31 | 53.12 | 698924.0 |
| Apr 15, 2024 | 54.36 | 54.70 | 52.93 | 53.14 | 603719.0 |
| Apr 12, 2024 | 54.46 | 54.83 | 53.89 | 54.25 | 598131.0 |
| Apr 11, 2024 | 55.52 | 55.56 | 54.05 | 54.91 | 965184.0 |
| Apr 10, 2024 | 56.32 | 56.53 | 55.05 | 55.24 | 940669.0 |
| Apr 09, 2024 | 56.35 | 57.04 | 55.65 | 56.97 | 408371.0 |
| Apr 08, 2024 | 56.47 | 56.82 | 56.11 | 56.20 | 335553.0 |
| Apr 05, 2024 | 55.66 | 56.56 | 55.58 | 56.21 | 771265.0 |
| Apr 04, 2024 | 56.75 | 57.16 | 55.51 | 55.56 | 1.223M |
| Apr 03, 2024 | 55.45 | 56.46 | 55.45 | 56.32 | 895898.0 |
| Apr 02, 2024 | 55.52 | 56.09 | 55.10 | 55.71 | 988689.0 |
| Apr 01, 2024 | 56.79 | 57.00 | 56.36 | 56.93 | 1.454M |
| Mar 28, 2024 | 56.68 | 57.00 | 56.40 | 56.90 | 1.602M |
| Mar 27, 2024 | 56.55 | 57.00 | 55.75 | 56.71 | 797920.0 |
| Mar 26, 2024 | 56.71 | 56.91 | 56.30 | 56.35 | 1.501M |
| Mar 25, 2024 | 57.34 | 57.74 | 56.45 | 56.46 | 367299.0 |
| Mar 22, 2024 | 57.68 | 58.12 | 57.36 | 57.62 | 417561.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.12
Minimum
Dec 16 2022
57.74
Maximum
Mar 21 2024
46.76
Average
45.16
Median
Feb 03 2023
Price Benchmarks
| Brookfield Corp | 55.96 |
| Cypherpunk Holdings Inc | 0.12 |
| Armada Mercantile Ltd | 0.435 |
| New Frontier Ventures Inc | 0.03 |
| Xtacy Therapeutics Corp | 0.045 |
Price Related Metrics
| PE Ratio | 35.58 |
| Price to Book Value | 7.661 |
| Price to Free Cash Flow | 31.23 |
| Earnings Yield | 2.81% |
| Market Cap | 21.09B |
| Operating PE Ratio | 311.66 |
| Normalized PE Ratio | 35.58 |