Brookfield Asset Management Ltd. (BAM.TO)
64.95
+0.48
(+0.74%)
CAD |
TSX |
Sep 21, 16:00
Brookfield Asset Management Price : 64.95 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 65.20 | 65.51 | 64.15 | 64.95 | 1.376M |
| Sep 18, 2026 | 63.81 | 64.59 | 63.39 | 64.47 | 3.342M |
| Sep 17, 2026 | 64.21 | 64.34 | 63.00 | 63.56 | 1.342M |
| Sep 16, 2026 | 64.25 | 64.52 | 62.49 | 63.19 | 1.628M |
| Sep 15, 2026 | 64.89 | 65.00 | 63.70 | 63.79 | 1.520M |
| Sep 14, 2026 | 65.44 | 65.99 | 63.90 | 64.89 | 1.457M |
| Sep 11, 2026 | 66.43 | 66.69 | 65.15 | 65.47 | 1.013M |
| Sep 10, 2026 | 65.50 | 65.75 | 64.73 | 65.39 | 1.842M |
| Sep 09, 2026 | 67.12 | 67.13 | 65.67 | 65.94 | 1.133M |
| Sep 08, 2026 | 69.69 | 70.00 | 67.33 | 67.42 | 1.908M |
| Sep 04, 2026 | 68.91 | 70.51 | 68.55 | 70.00 | 2.383M |
| Sep 03, 2026 | 69.32 | 70.31 | 68.67 | 69.32 | 1.110M |
| Sep 02, 2026 | 68.52 | 70.12 | 68.52 | 68.77 | 2.435M |
| Sep 01, 2026 | 70.11 | 70.52 | 68.71 | 69.03 | 3.462M |
| Aug 31, 2026 | 70.69 | 71.89 | 70.16 | 71.36 | 3.911M |
| Aug 28, 2026 | 72.24 | 73.02 | 72.16 | 72.47 | 490304.0 |
| Aug 27, 2026 | 72.12 | 73.08 | 72.05 | 72.16 | 1.669M |
| Aug 26, 2026 | 72.79 | 72.96 | 72.09 | 72.22 | 3.269M |
| Aug 25, 2026 | 73.02 | 73.02 | 72.08 | 72.61 | 3.268M |
| Aug 24, 2026 | 71.73 | 72.77 | 71.56 | 72.42 | 4.089M |
| Aug 21, 2026 | 71.48 | 72.56 | 71.48 | 71.97 | 1.189M |
| Aug 20, 2026 | 72.31 | 72.40 | 70.90 | 71.10 | 1.694M |
| Aug 19, 2026 | 72.06 | 73.63 | 71.25 | 72.71 | 2.239M |
| Aug 18, 2026 | 72.84 | 72.84 | 71.52 | 71.66 | 795007.0 |
| Aug 17, 2026 | 74.84 | 75.12 | 72.80 | 73.00 | 983068.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brookfield Corp. | 53.37 |
| Aventus Capital, Inc. | 22.92 |
| Armada Mercantile Ltd. | 0.25 |
| Clairvest Group, Inc. | 80.00 |
| IGM Financial, Inc. | 87.92 |
Price Related Metrics
| PE Ratio | 27.12 |
| PS Ratio | 13.26 |
| PEG Ratio | 1.885 |
| Price to Book Value | 9.983 |
| Price to Free Cash Flow | 30.91 |
| Earnings Yield | 3.69% |
| Market Cap | 106.41B |
| PEGY Ratio | 1.466 |
| Operating PE Ratio | 21.52 |
| Normalized PE Ratio | 27.12 |