Brookfield Asset Management Ltd. (BAM.TO)
72.47
+0.31
(+0.43%)
CAD |
TSX |
Aug 28, 16:00
Brookfield Asset Management Price : 72.47 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 72.24 | 73.02 | 72.16 | 72.47 | 490304.0 |
| Aug 27, 2026 | 72.12 | 73.08 | 72.05 | 72.16 | 1.669M |
| Aug 26, 2026 | 72.79 | 72.96 | 72.09 | 72.22 | 3.269M |
| Aug 25, 2026 | 73.02 | 73.02 | 72.08 | 72.61 | 3.268M |
| Aug 24, 2026 | 71.73 | 72.77 | 71.56 | 72.42 | 4.089M |
| Aug 21, 2026 | 71.48 | 72.56 | 71.48 | 71.97 | 1.189M |
| Aug 20, 2026 | 72.31 | 72.40 | 70.90 | 71.10 | 1.694M |
| Aug 19, 2026 | 72.06 | 73.63 | 71.25 | 72.71 | 2.239M |
| Aug 18, 2026 | 72.84 | 72.84 | 71.52 | 71.66 | 795007.0 |
| Aug 17, 2026 | 74.84 | 75.12 | 72.80 | 73.00 | 983068.0 |
| Aug 14, 2026 | 77.48 | 77.48 | 74.91 | 75.35 | 1.625M |
| Aug 13, 2026 | 76.34 | 77.99 | 76.04 | 77.78 | 1.188M |
| Aug 12, 2026 | 77.04 | 77.26 | 75.50 | 75.93 | 1.257M |
| Aug 11, 2026 | 73.86 | 77.25 | 73.86 | 77.04 | 1.224M |
| Aug 10, 2026 | 72.96 | 73.91 | 72.72 | 73.66 | 1.578M |
| Aug 07, 2026 | 74.63 | 75.42 | 73.03 | 73.19 | 1.313M |
| Aug 06, 2026 | 73.93 | 75.00 | 73.69 | 74.45 | 1.215M |
| Aug 05, 2026 | 75.00 | 75.49 | 72.65 | 73.77 | 2.702M |
| Aug 04, 2026 | 70.00 | 73.74 | 70.00 | 73.16 | 2.763M |
| Jul 31, 2026 | 66.61 | 68.35 | 66.61 | 67.81 | 1.373M |
| Jul 30, 2026 | 66.78 | 67.37 | 66.03 | 67.19 | 1.024M |
| Jul 29, 2026 | 67.36 | 67.36 | 65.84 | 66.53 | 1.233M |
| Jul 28, 2026 | 67.11 | 68.01 | 66.47 | 67.83 | 478381.0 |
| Jul 27, 2026 | 66.14 | 67.43 | 66.14 | 67.13 | 1.598M |
| Jul 24, 2026 | 64.67 | 65.76 | 64.21 | 65.33 | 1.067M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brookfield Corp. | 57.45 |
| The Westaim Corp. | 19.58 |
| Armada Mercantile Ltd. | 0.15 |
| Clairvest Group, Inc. | 81.70 |
| IGM Financial, Inc. | 87.58 |
Price Related Metrics
| PE Ratio | 30.26 |
| PS Ratio | 14.79 |
| PEG Ratio | 2.103 |
| Price to Book Value | 11.14 |
| Price to Free Cash Flow | 34.49 |
| Earnings Yield | 3.30% |
| Market Cap | 118.73B |
| PEGY Ratio | 1.686 |
| Operating PE Ratio | 24.01 |
| Normalized PE Ratio | 30.26 |