Brookfield Asset Management (BAM.TO) Price: 74.82

Brookfield Asset Management Ltd. (BAM.TO)

74.82 +1.21 (+1.64%) CAD | TSX | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	73.29	75.02	71.62	74.82	2.726M
Nov 05, 2026	76.06	76.25	71.94	73.61	2.126M
Nov 04, 2026	72.54	76.33	72.54	75.60	1.757M
Nov 03, 2026	71.55	72.62	71.00	71.32	1.439M
Nov 02, 2026	68.07	73.09	68.00	71.96	2.293M
Oct 30, 2026	67.47	67.49	66.38	67.47	1.094M
Oct 29, 2026	66.74	68.34	66.74	67.93	1.091M
Oct 28, 2026	65.84	66.72	65.60	66.30	904894.0
Oct 27, 2026	66.34	66.88	65.67	65.73	542870.0
Oct 26, 2026	66.03	66.75	65.50	65.95	706194.0
Oct 23, 2026	66.03	66.35	65.44	65.88	559914.0
Oct 22, 2026	64.00	66.87	63.87	66.66	1.616M
Oct 21, 2026	64.99	65.21	64.21	64.65	670452.0
Oct 20, 2026	63.66	65.40	63.41	64.57	826348.0
Oct 19, 2026	64.03	64.41	63.49	63.76	733329.0
Oct 16, 2026	65.66	65.95	63.69	64.04	737741.0
Oct 15, 2026	63.56	65.37	63.24	65.24	1.366M
Oct 14, 2026	64.09	64.92	62.69	63.54	1.066M
Oct 13, 2026	65.59	65.70	64.22	64.40	1.595M
Oct 09, 2026	64.63	66.60	64.61	65.52	1.328M
Oct 08, 2026	63.00	64.35	62.83	64.21	1.432M
Oct 07, 2026	63.54	63.80	62.51	63.51	1.198M
Oct 06, 2026	64.32	64.57	63.71	64.29	792175.0
Oct 05, 2026	63.87	63.98	62.83	63.80	864489.0
Oct 02, 2026	64.10	64.68	63.22	63.85	919340.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks