Brookfield Asset Management (BAM.TO) Price: 64.98

Brookfield Asset Management Ltd. (BAM.TO)

64.98 +1.44 (+2.27%) CAD | TSX | Oct 15, 15:23

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	64.09	64.92	62.69	63.54	1.066M
Oct 13, 2026	65.59	65.70	64.22	64.40	1.595M
Oct 09, 2026	64.63	66.60	64.61	65.52	1.328M
Oct 08, 2026	63.00	64.35	62.83	64.21	1.432M
Oct 07, 2026	63.54	63.80	62.51	63.51	1.198M
Oct 06, 2026	64.32	64.57	63.71	64.29	792175.0
Oct 05, 2026	63.87	63.98	62.83	63.80	864489.0
Oct 02, 2026	64.10	64.68	63.22	63.85	919340.0
Oct 01, 2026	63.66	64.00	62.36	63.42	987316.0
Sep 30, 2026	64.07	64.10	62.92	63.51	1.406M
Sep 29, 2026	62.97	63.85	62.75	63.75	1.194M
Sep 28, 2026	62.58	63.19	61.82	62.94	1.454M
Sep 25, 2026	63.19	63.41	62.26	63.08	1.316M
Sep 24, 2026	63.69	64.06	62.25	63.01	1.110M
Sep 23, 2026	64.54	64.82	63.80	63.85	1.553M
Sep 22, 2026	65.61	65.61	64.36	64.79	1.753M
Sep 21, 2026	65.20	65.51	64.15	64.95	1.376M
Sep 18, 2026	63.81	64.59	63.39	64.47	3.342M
Sep 17, 2026	64.21	64.34	63.00	63.56	1.342M
Sep 16, 2026	64.25	64.52	62.49	63.19	1.628M
Sep 15, 2026	64.89	65.00	63.70	63.79	1.520M
Sep 14, 2026	65.44	65.99	63.90	64.89	1.457M
Sep 11, 2026	66.43	66.69	65.15	65.47	1.013M
Sep 10, 2026	65.50	65.75	64.73	65.39	1.842M
Sep 09, 2026	67.12	67.13	65.67	65.94	1.133M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks