Direxion Daily Dow Jones Internet Bear 3X ETF (WEBS)
13.83
-0.86
(-5.85%)
USD |
NYSEARCA |
Aug 27, 16:00
13.85
+0.02
(+0.14%)
After-Hours: 20:00
WEBS Total Return Price : 13.83 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 13.83 |
| August 26, 2026 | 14.69 |
| August 25, 2026 | 14.78 |
| August 24, 2026 | 14.96 |
| August 21, 2026 | 14.90 |
| August 20, 2026 | 15.31 |
| August 19, 2026 | 14.96 |
| August 18, 2026 | 15.40 |
| August 17, 2026 | 14.87 |
| August 14, 2026 | 14.21 |
| August 13, 2026 | 13.66 |
| August 12, 2026 | 14.24 |
| August 11, 2026 | 14.39 |
| August 10, 2026 | 13.98 |
| August 07, 2026 | 14.56 |
| August 06, 2026 | 15.52 |
| August 05, 2026 | 14.86 |
| August 04, 2026 | 14.78 |
| August 03, 2026 | 15.64 |
| July 31, 2026 | 17.11 |
| July 30, 2026 | 18.51 |
| July 29, 2026 | 18.59 |
| July 28, 2026 | 18.45 |
| July 27, 2026 | 19.35 |
| July 24, 2026 | 20.52 |
| Date | Value |
|---|---|
| July 23, 2026 | 20.84 |
| July 22, 2026 | 19.27 |
| July 21, 2026 | 18.26 |
| July 20, 2026 | 18.15 |
| July 17, 2026 | 18.23 |
| July 16, 2026 | 17.64 |
| July 15, 2026 | 16.84 |
| July 14, 2026 | 17.19 |
| July 13, 2026 | 17.29 |
| July 10, 2026 | 17.02 |
| July 09, 2026 | 17.12 |
| July 08, 2026 | 18.04 |
| July 07, 2026 | 17.90 |
| July 06, 2026 | 18.11 |
| July 02, 2026 | 18.86 |
| July 01, 2026 | 18.30 |
| June 30, 2026 | 19.39 |
| June 29, 2026 | 19.49 |
| June 26, 2026 | 20.86 |
| June 25, 2026 | 21.63 |
| June 24, 2026 | 20.78 |
| June 23, 2026 | 20.86 |
| June 22, 2026 | 20.57 |
| June 18, 2026 | 19.30 |
| June 17, 2026 | 19.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median