Direxion Daily Dow Jones Internet Bear 3X ETF (WEBS)
14.69
-0.02
(-0.11%)
USD |
NYSEARCA |
Sep 29, 16:00
14.69
0.00 (0.00%)
After-Hours: 16:28
WEBS Total Return Price : 14.69 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 14.71 |
| September 25, 2026 | 13.87 |
| September 24, 2026 | 13.74 |
| September 23, 2026 | 14.04 |
| September 22, 2026 | 13.58 |
| September 21, 2026 | 13.12 |
| September 18, 2026 | 14.43 |
| September 17, 2026 | 13.94 |
| September 16, 2026 | 14.37 |
| September 15, 2026 | 14.18 |
| September 14, 2026 | 13.76 |
| September 11, 2026 | 14.35 |
| September 10, 2026 | 14.89 |
| September 09, 2026 | 14.50 |
| September 08, 2026 | 14.55 |
| September 04, 2026 | 14.02 |
| September 03, 2026 | 13.65 |
| September 02, 2026 | 14.59 |
| September 01, 2026 | 14.59 |
| August 31, 2026 | 13.83 |
| August 28, 2026 | 13.60 |
| August 27, 2026 | 13.63 |
| August 26, 2026 | 14.48 |
| August 25, 2026 | 14.57 |
| August 24, 2026 | 14.75 |
| Date | Value |
|---|---|
| August 21, 2026 | 14.69 |
| August 20, 2026 | 15.09 |
| August 19, 2026 | 14.75 |
| August 18, 2026 | 15.18 |
| August 17, 2026 | 14.66 |
| August 14, 2026 | 14.01 |
| August 13, 2026 | 13.47 |
| August 12, 2026 | 14.04 |
| August 11, 2026 | 14.19 |
| August 10, 2026 | 13.78 |
| August 07, 2026 | 14.35 |
| August 06, 2026 | 15.30 |
| August 05, 2026 | 14.65 |
| August 04, 2026 | 14.57 |
| August 03, 2026 | 15.42 |
| July 31, 2026 | 16.87 |
| July 30, 2026 | 18.25 |
| July 29, 2026 | 18.33 |
| July 28, 2026 | 18.19 |
| July 27, 2026 | 19.08 |
| July 24, 2026 | 20.23 |
| July 23, 2026 | 20.55 |
| July 22, 2026 | 19.00 |
| July 21, 2026 | 18.00 |
| July 20, 2026 | 17.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median