Direxion Daily AI and Big Data Bear 2X ETF (AIBD)
44.26
+0.36
(+0.82%)
USD |
NYSEARCA |
Sep 29, 16:00
44.44
+0.18
(+0.41%)
After-Hours: 17:13
AIBD Total Return Price : 44.26 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 43.90 |
| September 25, 2026 | 42.52 |
| September 24, 2026 | 42.89 |
| September 23, 2026 | 43.57 |
| September 22, 2026 | 42.94 |
| September 21, 2026 | 43.19 |
| September 18, 2026 | 46.19 |
| September 17, 2026 | 46.21 |
| September 16, 2026 | 48.80 |
| September 15, 2026 | 48.84 |
| September 14, 2026 | 48.38 |
| September 11, 2026 | 46.95 |
| September 10, 2026 | 48.44 |
| September 09, 2026 | 46.88 |
| September 08, 2026 | 46.89 |
| September 04, 2026 | 47.86 |
| September 03, 2026 | 47.53 |
| September 02, 2026 | 50.24 |
| September 01, 2026 | 50.34 |
| August 31, 2026 | 48.44 |
| August 28, 2026 | 48.06 |
| August 27, 2026 | 47.20 |
| August 26, 2026 | 49.65 |
| August 25, 2026 | 50.08 |
| August 24, 2026 | 50.85 |
| Date | Value |
|---|---|
| August 21, 2026 | 49.46 |
| August 20, 2026 | 50.20 |
| August 19, 2026 | 49.54 |
| August 18, 2026 | 49.27 |
| August 17, 2026 | 47.00 |
| August 14, 2026 | 46.33 |
| August 13, 2026 | 45.51 |
| August 12, 2026 | 46.38 |
| August 11, 2026 | 47.33 |
| August 10, 2026 | 46.75 |
| August 07, 2026 | 46.56 |
| August 06, 2026 | 48.73 |
| August 05, 2026 | 48.39 |
| August 04, 2026 | 47.06 |
| August 03, 2026 | 51.68 |
| July 31, 2026 | 55.34 |
| July 30, 2026 | 56.65 |
| July 29, 2026 | 63.10 |
| July 28, 2026 | 60.74 |
| July 27, 2026 | 59.06 |
| July 24, 2026 | 59.38 |
| July 23, 2026 | 57.75 |
| July 22, 2026 | 54.99 |
| July 21, 2026 | 54.56 |
| July 20, 2026 | 56.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median