Direxion Daily AI And Big Data Bear 2X (AIBD)
22.26
-0.61
(-2.65%)
USD |
NYSEARCA |
Jun 25, 16:00
22.26
0.00 (0.00%)
After-Hours: 20:00
AIBD Total Return Price: 22.26 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 24, 2024 | 22.87 |
| June 21, 2024 | 22.38 |
| June 20, 2024 | 22.22 |
| June 18, 2024 | 22.19 |
| June 17, 2024 | 22.29 |
| June 14, 2024 | 22.80 |
| June 13, 2024 | 22.83 |
| June 12, 2024 | 22.75 |
| June 11, 2024 | 23.34 |
| June 10, 2024 | 23.79 |
| June 07, 2024 | 23.86 |
| June 06, 2024 | 23.75 |
| June 05, 2024 | 23.72 |
| Date | Value |
|---|---|
| June 04, 2024 | 24.82 |
| June 03, 2024 | 25.01 |
| May 31, 2024 | 25.10 |
| May 30, 2024 | 25.11 |
| May 29, 2024 | 24.00 |
| May 28, 2024 | 23.64 |
| May 24, 2024 | 23.94 |
| May 23, 2024 | 24.45 |
| May 22, 2024 | 24.08 |
| May 21, 2024 | 24.07 |
| May 20, 2024 | 23.96 |
| May 17, 2024 | 24.30 |
| May 16, 2024 | 24.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.19
Minimum
Jun 18 2024
25.11
Maximum
May 30 2024
23.62
Average
23.79
Median
Jun 10 2024