Direxion Daily AI and Big Data Bear 2X ETF (AIBD)
48.22
+0.47
(+0.99%)
USD |
NYSEARCA |
Aug 28, 13:01
AIBD Total Return Price : 48.22 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 47.75 |
| August 26, 2026 | 50.22 |
| August 25, 2026 | 50.66 |
| August 24, 2026 | 51.44 |
| August 21, 2026 | 50.04 |
| August 20, 2026 | 50.78 |
| August 19, 2026 | 50.11 |
| August 18, 2026 | 49.84 |
| August 17, 2026 | 47.55 |
| August 14, 2026 | 46.87 |
| August 13, 2026 | 46.04 |
| August 12, 2026 | 46.92 |
| August 11, 2026 | 47.88 |
| August 10, 2026 | 47.29 |
| August 07, 2026 | 47.10 |
| August 06, 2026 | 49.30 |
| August 05, 2026 | 48.95 |
| August 04, 2026 | 47.61 |
| August 03, 2026 | 52.28 |
| July 31, 2026 | 55.98 |
| July 30, 2026 | 57.31 |
| July 29, 2026 | 63.83 |
| July 28, 2026 | 61.44 |
| July 27, 2026 | 59.75 |
| July 24, 2026 | 60.07 |
| Date | Value |
|---|---|
| July 23, 2026 | 58.42 |
| July 22, 2026 | 55.63 |
| July 21, 2026 | 55.20 |
| July 20, 2026 | 57.63 |
| July 17, 2026 | 57.96 |
| July 16, 2026 | 56.47 |
| July 15, 2026 | 53.58 |
| July 14, 2026 | 53.90 |
| July 13, 2026 | 53.71 |
| July 10, 2026 | 51.90 |
| July 09, 2026 | 51.66 |
| July 08, 2026 | 54.60 |
| July 07, 2026 | 54.20 |
| July 06, 2026 | 52.70 |
| July 02, 2026 | 55.27 |
| July 01, 2026 | 53.30 |
| June 30, 2026 | 54.20 |
| June 29, 2026 | 56.90 |
| June 26, 2026 | 58.90 |
| June 25, 2026 | 56.40 |
| June 24, 2026 | 55.10 |
| June 23, 2026 | 53.92 |
| June 22, 2026 | 51.55 |
| June 18, 2026 | 50.08 |
| June 17, 2026 | 52.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median