Direxion Daily Energy Bear 2X ETF (ERY)
21.04
-0.22
(-1.03%)
USD |
NYSEARCA |
Apr 23, 16:00
21.00
-0.04
(-0.19%)
After-Hours: 20:00
ERY Total Return Price: 21.04 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 21.04 |
| April 22, 2024 | 21.26 |
| April 19, 2024 | 21.56 |
| April 18, 2024 | 22.02 |
| April 17, 2024 | 21.91 |
| April 16, 2024 | 21.74 |
| April 15, 2024 | 21.35 |
| April 12, 2024 | 20.99 |
| April 11, 2024 | 20.33 |
| April 10, 2024 | 20.22 |
| April 09, 2024 | 20.36 |
| April 08, 2024 | 20.38 |
| April 05, 2024 | 20.10 |
| April 04, 2024 | 20.54 |
| April 03, 2024 | 20.48 |
| April 02, 2024 | 20.78 |
| April 01, 2024 | 21.34 |
| March 28, 2024 | 21.70 |
| March 27, 2024 | 22.11 |
| March 26, 2024 | 22.53 |
| March 25, 2024 | 22.20 |
| March 22, 2024 | 22.60 |
| March 21, 2024 | 22.49 |
| March 20, 2024 | 22.71 |
| March 19, 2024 | 22.63 |
| Date | Value |
|---|---|
| March 18, 2024 | 23.16 |
| March 15, 2024 | 23.34 |
| March 14, 2024 | 23.44 |
| March 13, 2024 | 23.91 |
| March 12, 2024 | 24.69 |
| March 11, 2024 | 24.64 |
| March 08, 2024 | 25.12 |
| March 07, 2024 | 25.27 |
| March 06, 2024 | 25.69 |
| March 05, 2024 | 25.86 |
| March 04, 2024 | 26.20 |
| March 01, 2024 | 25.69 |
| February 29, 2024 | 26.30 |
| February 28, 2024 | 26.49 |
| February 27, 2024 | 26.36 |
| February 26, 2024 | 26.14 |
| February 23, 2024 | 26.31 |
| February 22, 2024 | 25.99 |
| February 21, 2024 | 26.00 |
| February 20, 2024 | 26.97 |
| February 16, 2024 | 26.53 |
| February 15, 2024 | 26.48 |
| February 14, 2024 | 27.98 |
| February 13, 2024 | 27.89 |
| February 12, 2024 | 27.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.10
Minimum
Apr 05 2024
3057.81
Maximum
Mar 18 2020
230.16
Average
108.97
Median
Nov 26 2021