Direxion Daily Energy Bear 2X ETF (ERY)
9.465
+0.18
(+1.88%)
USD |
NYSEARCA |
Sep 29, 16:00
9.49
+0.02
(+0.26%)
After-Hours: 16:37
ERY Total Return Price : 9.465 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 9.29 |
| September 25, 2026 | 9.31 |
| September 24, 2026 | 9.14 |
| September 23, 2026 | 9.21 |
| September 22, 2026 | 9.38 |
| September 21, 2026 | 9.194 |
| September 18, 2026 | 8.777 |
| September 17, 2026 | 8.727 |
| September 16, 2026 | 8.846 |
| September 15, 2026 | 8.360 |
| September 14, 2026 | 8.747 |
| September 11, 2026 | 8.568 |
| September 10, 2026 | 8.628 |
| September 09, 2026 | 8.509 |
| September 08, 2026 | 8.648 |
| September 04, 2026 | 8.846 |
| September 03, 2026 | 8.687 |
| September 02, 2026 | 8.568 |
| September 01, 2026 | 8.648 |
| August 31, 2026 | 8.876 |
| August 28, 2026 | 9.253 |
| August 27, 2026 | 9.362 |
| August 26, 2026 | 9.313 |
| August 25, 2026 | 9.422 |
| August 24, 2026 | 9.114 |
| Date | Value |
|---|---|
| August 21, 2026 | 8.955 |
| August 20, 2026 | 8.916 |
| August 19, 2026 | 8.965 |
| August 18, 2026 | 8.945 |
| August 17, 2026 | 9.263 |
| August 14, 2026 | 9.462 |
| August 13, 2026 | 9.730 |
| August 12, 2026 | 9.730 |
| August 11, 2026 | 9.770 |
| August 10, 2026 | 10.01 |
| August 07, 2026 | 11.04 |
| August 06, 2026 | 10.78 |
| August 05, 2026 | 11.12 |
| August 04, 2026 | 10.65 |
| August 03, 2026 | 10.58 |
| July 31, 2026 | 10.31 |
| July 30, 2026 | 10.50 |
| July 29, 2026 | 10.61 |
| July 28, 2026 | 11.03 |
| July 27, 2026 | 10.71 |
| July 24, 2026 | 10.30 |
| July 23, 2026 | 10.36 |
| July 22, 2026 | 10.43 |
| July 21, 2026 | 10.66 |
| July 20, 2026 | 10.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median