Direxion Daily Energy Bear 2X ETF (ERY)
7.375
-0.06
(-0.87%)
USD |
NYSEARCA |
Oct 26, 16:00
7.375
0.00 (0.00%)
After-Hours: 17:00
ERY Total Return Price : 7.375 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 7.44 |
| October 22, 2026 | 7.84 |
| October 21, 2026 | 7.69 |
| October 20, 2026 | 7.75 |
| October 19, 2026 | 7.77 |
| October 16, 2026 | 7.68 |
| October 15, 2026 | 8.08 |
| October 14, 2026 | 7.83 |
| October 13, 2026 | 7.94 |
| October 12, 2026 | 8.22 |
| October 09, 2026 | 8.47 |
| October 08, 2026 | 8.42 |
| October 07, 2026 | 8.93 |
| October 06, 2026 | 8.84 |
| October 05, 2026 | 8.92 |
| October 02, 2026 | 9.09 |
| October 01, 2026 | 9.13 |
| September 30, 2026 | 9.48 |
| September 29, 2026 | 9.46 |
| September 28, 2026 | 9.29 |
| September 25, 2026 | 9.31 |
| September 24, 2026 | 9.14 |
| September 23, 2026 | 9.21 |
| September 22, 2026 | 9.38 |
| September 21, 2026 | 9.194 |
| Date | Value |
|---|---|
| September 18, 2026 | 8.777 |
| September 17, 2026 | 8.727 |
| September 16, 2026 | 8.846 |
| September 15, 2026 | 8.360 |
| September 14, 2026 | 8.747 |
| September 11, 2026 | 8.568 |
| September 10, 2026 | 8.628 |
| September 09, 2026 | 8.509 |
| September 08, 2026 | 8.648 |
| September 04, 2026 | 8.846 |
| September 03, 2026 | 8.687 |
| September 02, 2026 | 8.568 |
| September 01, 2026 | 8.648 |
| August 31, 2026 | 8.876 |
| August 28, 2026 | 9.253 |
| August 27, 2026 | 9.362 |
| August 26, 2026 | 9.313 |
| August 25, 2026 | 9.422 |
| August 24, 2026 | 9.114 |
| August 21, 2026 | 8.955 |
| August 20, 2026 | 8.916 |
| August 19, 2026 | 8.965 |
| August 18, 2026 | 8.945 |
| August 17, 2026 | 9.263 |
| August 14, 2026 | 9.462 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median