Direxion Daily Dow Jones Int Br 3X ETF (WEBS)
31.05
-1.40
(-4.32%)
USD |
NYSEARCA |
Dec 06, 16:00
31.00
-0.05
(-0.16%)
Pre-Market: 19:59
WEBS Price: 31.05 for Dec. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 06, 2024 | 31.99 | 32.17 | 30.94 | 31.05 | 104628.0 |
| Dec 05, 2024 | 32.28 | 32.53 | 31.96 | 32.45 | 77430.00 |
| Dec 04, 2024 | 33.51 | 33.67 | 31.97 | 32.09 | 141761.0 |
| Dec 03, 2024 | 36.09 | 36.20 | 34.96 | 35.02 | 133835.0 |
| Dec 02, 2024 | 36.22 | 36.41 | 35.38 | 35.71 | 91627.00 |
| Nov 29, 2024 | 36.85 | 36.85 | 36.27 | 36.55 | 12655.00 |
| Nov 27, 2024 | 36.16 | 37.58 | 36.16 | 36.85 | 100184.0 |
| Nov 26, 2024 | 36.42 | 36.43 | 35.61 | 35.83 | 150322.0 |
| Nov 25, 2024 | 36.09 | 37.01 | 35.61 | 36.59 | 73314.00 |
| Nov 22, 2024 | 37.84 | 37.84 | 36.95 | 37.10 | 43579.00 |
| Nov 21, 2024 | 38.68 | 39.67 | 37.84 | 38.15 | 54170.00 |
| Nov 20, 2024 | 40.05 | 41.45 | 39.99 | 40.07 | 37749.00 |
| Nov 19, 2024 | 42.78 | 42.78 | 40.30 | 40.37 | 38565.00 |
| Nov 18, 2024 | 41.97 | 42.24 | 41.26 | 41.75 | 33649.00 |
| Nov 15, 2024 | 40.62 | 42.53 | 40.54 | 42.09 | 168734.0 |
| Nov 14, 2024 | 38.11 | 39.30 | 38.11 | 39.29 | 53166.00 |
| Nov 13, 2024 | 38.24 | 38.38 | 37.18 | 37.93 | 49153.00 |
| Nov 12, 2024 | 38.82 | 38.97 | 37.92 | 38.35 | 76751.00 |
| Nov 11, 2024 | 40.00 | 40.28 | 38.58 | 38.64 | 63771.00 |
| Nov 08, 2024 | 40.87 | 41.25 | 40.70 | 40.74 | 46065.00 |
| Nov 07, 2024 | 41.48 | 41.48 | 39.37 | 39.79 | 76921.00 |
| Nov 06, 2024 | 43.57 | 44.02 | 41.91 | 41.98 | 32277.00 |
| Nov 05, 2024 | 47.39 | 47.39 | 46.02 | 46.07 | 70880.00 |
| Nov 04, 2024 | 47.98 | 48.75 | 47.46 | 48.01 | 85637.00 |
| Nov 01, 2024 | 48.30 | 48.70 | 46.83 | 47.90 | 71604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.05
Minimum
Dec 06 2024
4793.00
Maximum
Mar 16 2020
384.84
Average
212.75
Median