Direxion Daily Dow Jones Int Br 3X ETF (WEBS)
42.09
+2.80
(+7.13%)
USD |
NYSEARCA |
Nov 15, 16:00
42.71
+0.62
(+1.47%)
After-Hours: 20:00
WEBS Price: 42.09 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 40.62 | 42.53 | 40.54 | 42.09 | 168734.0 |
| Nov 14, 2024 | 38.11 | 39.30 | 38.11 | 39.29 | 53166.00 |
| Nov 13, 2024 | 38.24 | 38.38 | 37.18 | 37.93 | 49153.00 |
| Nov 12, 2024 | 38.82 | 38.97 | 37.92 | 38.35 | 76751.00 |
| Nov 11, 2024 | 40.00 | 40.28 | 38.58 | 38.64 | 63771.00 |
| Nov 08, 2024 | 40.87 | 41.25 | 40.70 | 40.74 | 46065.00 |
| Nov 07, 2024 | 41.48 | 41.48 | 39.37 | 39.79 | 76921.00 |
| Nov 06, 2024 | 43.57 | 44.02 | 41.91 | 41.98 | 32277.00 |
| Nov 05, 2024 | 47.39 | 47.39 | 46.02 | 46.07 | 70880.00 |
| Nov 04, 2024 | 47.98 | 48.75 | 47.46 | 48.01 | 85637.00 |
| Nov 01, 2024 | 48.30 | 48.70 | 46.83 | 47.90 | 71604.00 |
| Oct 31, 2024 | 48.00 | 49.46 | 47.20 | 49.30 | 88726.00 |
| Oct 30, 2024 | 47.00 | 48.10 | 46.50 | 48.10 | 78262.00 |
| Oct 29, 2024 | 50.00 | 50.30 | 47.80 | 48.10 | 45083.00 |
| Oct 28, 2024 | 48.80 | 49.95 | 48.80 | 49.80 | 28492.00 |
| Oct 25, 2024 | 50.00 | 50.65 | 48.99 | 50.30 | 35709.00 |
| Oct 24, 2024 | 50.90 | 51.75 | 50.72 | 51.00 | 36868.00 |
| Oct 23, 2024 | 50.00 | 52.50 | 49.55 | 51.90 | 66591.00 |
| Oct 22, 2024 | 49.90 | 50.15 | 49.05 | 49.40 | 19713.00 |
| Oct 21, 2024 | 49.50 | 50.30 | 49.00 | 49.10 | 22296.00 |
| Oct 18, 2024 | 49.50 | 49.70 | 48.80 | 49.00 | 21006.00 |
| Oct 17, 2024 | 49.50 | 51.15 | 49.40 | 50.70 | 34306.00 |
| Oct 16, 2024 | 50.80 | 51.40 | 50.30 | 50.30 | 17007.00 |
| Oct 15, 2024 | 49.50 | 51.35 | 49.50 | 50.55 | 22577.00 |
| Oct 14, 2024 | 49.00 | 49.80 | 48.65 | 49.60 | 19856.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.93
Minimum
Nov 13 2024
4793.00
Maximum
Mar 16 2020
410.97
Average
218.22
Median