Direxion Daily Dow Jones Int Br 3X ETF (WEBS)
7.09
+0.04
(+0.57%)
USD |
NYSEARCA |
Apr 18, 16:00
7.29
+0.20
(+2.82%)
After-Hours: 20:00
WEBS Price: 7.09 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 6.99 | 7.13 | 6.815 | 7.09 | 611160.0 |
Apr 17, 2024 | 6.80 | 7.140 | 6.78 | 7.05 | 695729.0 |
Apr 16, 2024 | 6.97 | 7.05 | 6.77 | 6.91 | 1.005M |
Apr 15, 2024 | 6.34 | 6.980 | 6.33 | 6.96 | 677634.0 |
Apr 12, 2024 | 6.20 | 6.485 | 6.17 | 6.44 | 714558.0 |
Apr 11, 2024 | 6.19 | 6.305 | 6.00 | 6.04 | 529950.0 |
Apr 10, 2024 | 6.39 | 6.39 | 6.221 | 6.28 | 511143.0 |
Apr 09, 2024 | 6.12 | 6.30 | 6.07 | 6.11 | 364164.0 |
Apr 08, 2024 | 6.16 | 6.30 | 6.105 | 6.21 | 468253.0 |
Apr 05, 2024 | 6.50 | 6.53 | 6.13 | 6.24 | 989860.0 |
Apr 04, 2024 | 6.14 | 6.58 | 6.045 | 6.58 | 944348.0 |
Apr 03, 2024 | 6.44 | 6.44 | 6.23 | 6.30 | 446594.0 |
Apr 02, 2024 | 6.50 | 6.62 | 6.364 | 6.38 | 320107.0 |
Apr 01, 2024 | 6.24 | 6.31 | 6.11 | 6.23 | 228373.0 |
Mar 28, 2024 | 6.20 | 6.28 | 6.13 | 6.27 | 246711.0 |
Mar 27, 2024 | 6.07 | 6.365 | 6.03 | 6.24 | 714110.0 |
Mar 26, 2024 | 6.08 | 6.175 | 6.00 | 6.17 | 583877.0 |
Mar 25, 2024 | 6.21 | 6.265 | 6.115 | 6.17 | 389192.0 |
Mar 22, 2024 | 6.17 | 6.209 | 6.085 | 6.14 | 411448.0 |
Mar 21, 2024 | 5.99 | 6.15 | 5.948 | 6.15 | 586780.0 |
Mar 20, 2024 | 6.47 | 6.485 | 6.12 | 6.14 | 829497.0 |
Mar 19, 2024 | 6.66 | 6.765 | 6.49 | 6.49 | 703699.0 |
Mar 18, 2024 | 6.60 | 6.70 | 6.485 | 6.58 | 549204.0 |
Mar 15, 2024 | 6.68 | 6.880 | 6.64 | 6.87 | 655972.0 |
Mar 14, 2024 | 6.42 | 6.65 | 6.40 | 6.53 | 486924.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.04
Minimum
Apr 11 2024
479.30
Maximum
Mar 16 2020
47.00
Average
24.37
Median