Direxion Daily Dow Jones Internet Bear 3X ETF (WEBS)
14.92
+0.02
(+0.13%)
USD |
NYSEARCA |
Aug 24, 16:00
14.92
0.00 (0.00%)
After-Hours: 20:00
WEBS Price : 14.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 15.06 | 15.37 | 14.80 | 14.90 | 52046.00 |
| Aug 20, 2026 | 15.26 | 15.36 | 15.01 | 15.31 | 52963.00 |
| Aug 19, 2026 | 15.34 | 15.39 | 14.74 | 14.96 | 37258.00 |
| Aug 18, 2026 | 15.16 | 15.40 | 14.90 | 15.40 | 54281.00 |
| Aug 17, 2026 | 14.44 | 14.89 | 14.34 | 14.87 | 43711.00 |
| Aug 14, 2026 | 13.83 | 14.22 | 13.83 | 14.21 | 20510.00 |
| Aug 13, 2026 | 14.41 | 14.41 | 13.64 | 13.66 | 71814.00 |
| Aug 12, 2026 | 14.27 | 14.36 | 13.90 | 14.24 | 36387.00 |
| Aug 11, 2026 | 14.04 | 14.58 | 13.95 | 14.39 | 61432.00 |
| Aug 10, 2026 | 14.52 | 14.52 | 13.96 | 13.98 | 86820.00 |
| Aug 07, 2026 | 14.72 | 14.72 | 14.32 | 14.56 | 65957.00 |
| Aug 06, 2026 | 15.50 | 15.61 | 15.22 | 15.52 | 83438.00 |
| Aug 05, 2026 | 14.00 | 15.08 | 13.92 | 14.86 | 184572.0 |
| Aug 04, 2026 | 15.51 | 15.51 | 14.62 | 14.78 | 77914.00 |
| Aug 03, 2026 | 16.89 | 16.89 | 15.45 | 15.64 | 123717.0 |
| Jul 31, 2026 | 17.64 | 17.94 | 17.02 | 17.11 | 56695.00 |
| Jul 30, 2026 | 19.23 | 19.32 | 18.50 | 18.51 | 34620.00 |
| Jul 29, 2026 | 18.72 | 18.72 | 17.34 | 18.59 | 36216.00 |
| Jul 28, 2026 | 19.07 | 19.79 | 18.34 | 18.45 | 38025.00 |
| Jul 27, 2026 | 19.45 | 19.82 | 19.09 | 19.35 | 52034.00 |
| Jul 24, 2026 | 20.75 | 20.83 | 20.17 | 20.52 | 44519.00 |
| Jul 23, 2026 | 20.04 | 21.20 | 20.03 | 20.84 | 91906.00 |
| Jul 22, 2026 | 18.32 | 19.31 | 18.32 | 19.27 | 25018.00 |
| Jul 21, 2026 | 17.98 | 18.41 | 17.98 | 18.26 | 14736.00 |
| Jul 20, 2026 | 18.32 | 18.32 | 17.60 | 18.15 | 40390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median