Direxion Daily Dow Jones Internet Bear 3X ETF (WEBS)
14.56
-0.54
(-3.58%)
USD |
NYSEARCA |
Sep 11, 16:00
14.52
-0.04
(-0.27%)
After-Hours: 20:00
WEBS Price : 14.56 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.60 | 14.64 | 14.34 | 14.56 | 42382.00 |
| Sep 10, 2026 | 15.10 | 15.10 | 14.59 | 15.10 | 26595.00 |
| Sep 09, 2026 | 14.67 | 14.73 | 14.55 | 14.71 | 24906.00 |
| Sep 08, 2026 | 14.26 | 14.89 | 14.26 | 14.76 | 36157.00 |
| Sep 04, 2026 | 13.84 | 14.28 | 13.84 | 14.22 | 78813.00 |
| Sep 03, 2026 | 13.98 | 14.14 | 13.63 | 13.85 | 132726.0 |
| Sep 02, 2026 | 15.00 | 15.00 | 14.62 | 14.80 | 12960.00 |
| Sep 01, 2026 | 14.56 | 14.91 | 14.44 | 14.80 | 86865.00 |
| Aug 31, 2026 | 14.13 | 14.19 | 13.90 | 14.03 | 44114.00 |
| Aug 28, 2026 | 13.84 | 13.89 | 13.38 | 13.79 | 36040.00 |
| Aug 27, 2026 | 14.17 | 14.17 | 13.60 | 13.83 | 83528.00 |
| Aug 26, 2026 | 14.72 | 14.92 | 14.58 | 14.69 | 33149.00 |
| Aug 25, 2026 | 14.69 | 15.00 | 14.58 | 14.78 | 22354.00 |
| Aug 24, 2026 | 15.06 | 15.09 | 14.70 | 14.96 | 23970.00 |
| Aug 21, 2026 | 15.06 | 15.37 | 14.80 | 14.90 | 52046.00 |
| Aug 20, 2026 | 15.26 | 15.36 | 15.01 | 15.31 | 52963.00 |
| Aug 19, 2026 | 15.34 | 15.39 | 14.74 | 14.96 | 37258.00 |
| Aug 18, 2026 | 15.16 | 15.40 | 14.90 | 15.40 | 54281.00 |
| Aug 17, 2026 | 14.44 | 14.89 | 14.34 | 14.87 | 43711.00 |
| Aug 14, 2026 | 13.83 | 14.22 | 13.83 | 14.21 | 20510.00 |
| Aug 13, 2026 | 14.41 | 14.41 | 13.64 | 13.66 | 71814.00 |
| Aug 12, 2026 | 14.27 | 14.36 | 13.90 | 14.24 | 36387.00 |
| Aug 11, 2026 | 14.04 | 14.58 | 13.95 | 14.39 | 61432.00 |
| Aug 10, 2026 | 14.52 | 14.52 | 13.96 | 13.98 | 86820.00 |
| Aug 07, 2026 | 14.72 | 14.72 | 14.32 | 14.56 | 65957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median