Direxion Daily Dow Jones Int Br 3X ETF (WEBS)
21.44
-0.03 (-0.14%)
USD |
NYSEARCA |
Mar 24, 16:00
21.20
-0.24 (-1.12%)
After-Hours: 20:00
WEBS Price: 21.44 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 21.65 | 22.29 | 21.40 | 21.44 | 303405.0 |
| Mar 23, 2023 | 21.51 | 22.12 | 20.25 | 21.47 | 425705.0 |
| Mar 22, 2023 | 20.96 | 22.46 | 20.20 | 22.38 | 365874.0 |
| Mar 21, 2023 | 22.10 | 22.21 | 20.74 | 20.91 | 396909.0 |
| Mar 20, 2023 | 23.09 | 23.79 | 22.89 | 23.02 | 224590.0 |
| Mar 17, 2023 | 22.38 | 23.52 | 22.00 | 23.07 | 477177.0 |
| Mar 16, 2023 | 24.41 | 24.55 | 22.14 | 22.23 | 470352.0 |
| Mar 15, 2023 | 26.34 | 26.34 | 24.23 | 24.34 | 536676.0 |
| Mar 14, 2023 | 25.46 | 26.20 | 24.75 | 25.23 | 511242.0 |
| Mar 13, 2023 | 28.65 | 29.55 | 26.03 | 27.08 | 838628.0 |
| Mar 10, 2023 | 25.62 | 28.00 | 25.52 | 27.60 | 1.342M |
| Mar 09, 2023 | 23.31 | 25.50 | 22.74 | 25.34 | 499321.0 |
| Mar 08, 2023 | 23.57 | 24.14 | 23.02 | 23.46 | 320090.0 |
| Mar 07, 2023 | 22.66 | 23.44 | 22.00 | 23.38 | 539274.0 |
| Mar 06, 2023 | 22.11 | 22.84 | 21.37 | 22.84 | 647727.0 |
| Mar 03, 2023 | 24.06 | 24.10 | 22.47 | 22.57 | 729114.0 |
| Mar 02, 2023 | 25.66 | 25.81 | 24.46 | 24.59 | 514520.0 |
| Mar 01, 2023 | 24.92 | 25.59 | 24.30 | 25.46 | 310483.0 |
| Feb 28, 2023 | 25.02 | 25.06 | 24.18 | 24.71 | 374203.0 |
| Feb 27, 2023 | 24.66 | 25.36 | 24.37 | 25.14 | 312520.0 |
| Feb 24, 2023 | 25.49 | 25.94 | 24.97 | 25.47 | 751475.0 |
| Feb 23, 2023 | 23.19 | 25.12 | 23.15 | 23.78 | 641561.0 |
| Feb 22, 2023 | 23.77 | 24.24 | 23.08 | 23.68 | 623254.0 |
| Feb 21, 2023 | 23.38 | 24.00 | 22.76 | 23.95 | 482664.0 |
| Feb 17, 2023 | 21.64 | 23.02 | 21.52 | 22.36 | 848678.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.26
Minimum
Nov 16 2021
479.30
Maximum
Mar 16 2020
57.88
Average
32.05
Median