Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Dec 06, 2024 31.99 32.17 30.94 31.05 104628.0
Dec 05, 2024 32.28 32.53 31.96 32.45 77430.00
Dec 04, 2024 33.51 33.67 31.97 32.09 141761.0
Dec 03, 2024 36.09 36.20 34.96 35.02 133835.0
Dec 02, 2024 36.22 36.41 35.38 35.71 91627.00
Nov 29, 2024 36.85 36.85 36.27 36.55 12655.00
Nov 27, 2024 36.16 37.58 36.16 36.85 100184.0
Nov 26, 2024 36.42 36.43 35.61 35.83 150322.0
Nov 25, 2024 36.09 37.01 35.61 36.59 73314.00
Nov 22, 2024 37.84 37.84 36.95 37.10 43579.00
Nov 21, 2024 38.68 39.67 37.84 38.15 54170.00
Nov 20, 2024 40.05 41.45 39.99 40.07 37749.00
Nov 19, 2024 42.78 42.78 40.30 40.37 38565.00
Nov 18, 2024 41.97 42.24 41.26 41.75 33649.00
Nov 15, 2024 40.62 42.53 40.54 42.09 168734.0
Nov 14, 2024 38.11 39.30 38.11 39.29 53166.00
Nov 13, 2024 38.24 38.38 37.18 37.93 49153.00
Nov 12, 2024 38.82 38.97 37.92 38.35 76751.00
Nov 11, 2024 40.00 40.28 38.58 38.64 63771.00
Nov 08, 2024 40.87 41.25 40.70 40.74 46065.00
Nov 07, 2024 41.48 41.48 39.37 39.79 76921.00
Nov 06, 2024 43.57 44.02 41.91 41.98 32277.00
Nov 05, 2024 47.39 47.39 46.02 46.07 70880.00
Nov 04, 2024 47.98 48.75 47.46 48.01 85637.00
Nov 01, 2024 48.30 48.70 46.83 47.90 71604.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.05
Minimum
Dec 06 2024
4793.00
Maximum
Mar 16 2020
384.84
Average
212.75
Median