Direxion Daily Dow Jones Internet Bear 3X ETF (WEBS)

14.67 -0.11 (-0.74%) USD  |  NYSEARCA  |  Aug 26, 16:00
14.01 -0.66 (-4.50%) After-Hours: 18:03
More

WEBS Total Return Level : 17.24 for Aug. 25, 2026

Total Return Level Chart

View Total Return Level for WEBS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2019. Start Trial.
Date Value
August 25, 2026 17.24
August 24, 2026 17.45
August 21, 2026 17.38
August 20, 2026 17.86
August 19, 2026 17.45
August 18, 2026 17.97
August 17, 2026 17.35
August 14, 2026 16.58
August 13, 2026 15.94
August 12, 2026 16.61
August 11, 2026 16.79
August 10, 2026 16.31
August 07, 2026 16.99
August 06, 2026 18.11
August 05, 2026 17.34
August 04, 2026 17.24
August 03, 2026 18.25
July 31, 2026 19.96
July 30, 2026 21.59
July 29, 2026 21.69
July 28, 2026 21.52
July 27, 2026 22.57
July 24, 2026 23.94
July 23, 2026 24.31
July 22, 2026 22.48
Date Value
July 21, 2026 21.30
July 20, 2026 21.17
July 17, 2026 21.27
July 16, 2026 20.58
July 15, 2026 19.64
July 14, 2026 20.05
July 13, 2026 20.17
July 10, 2026 19.86
July 09, 2026 19.97
July 08, 2026 21.04
July 07, 2026 20.88
July 06, 2026 21.13
July 02, 2026 22.00
July 01, 2026 21.35
June 30, 2026 22.62
June 29, 2026 22.74
June 26, 2026 24.33
June 25, 2026 25.23
June 24, 2026 24.24
June 23, 2026 24.33
June 22, 2026 24.00
June 18, 2026 22.51
June 17, 2026 23.25
June 16, 2026 21.34
June 15, 2026 21.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Direxion Daily AI and Big Data Bear 2X ETF 54.64
ProShares UltraShort Dow30 27.97
Direxion Daily Real Estate Bear 3X ETF 20.46
Direxion Daily MSCI Emerging Markets Bear 3X ETF 17.20
Direxion Daily Energy Bear 2X ETF 11.08