ProShares UltraShort Dow30 (DXD)
30.95
+0.04
(+0.13%)
USD |
NYSEARCA |
May 16, 16:00
30.97
+0.02
(+0.06%)
After-Hours: 20:00
DXD Total Return Level: 47.60 for May 15, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 15, 2024 | 47.60 |
May 14, 2024 | 48.46 |
May 13, 2024 | 48.74 |
May 10, 2024 | 48.56 |
May 09, 2024 | 48.80 |
May 08, 2024 | 49.68 |
May 07, 2024 | 50.05 |
May 06, 2024 | 50.14 |
May 03, 2024 | 50.54 |
May 02, 2024 | 51.76 |
May 01, 2024 | 52.64 |
April 30, 2024 | 52.79 |
April 29, 2024 | 51.30 |
April 26, 2024 | 51.68 |
April 25, 2024 | 52.02 |
April 24, 2024 | 50.97 |
April 23, 2024 | 50.80 |
April 22, 2024 | 51.50 |
April 19, 2024 | 52.21 |
April 18, 2024 | 52.79 |
April 17, 2024 | 52.84 |
April 16, 2024 | 52.70 |
April 15, 2024 | 52.84 |
April 12, 2024 | 52.11 |
April 11, 2024 | 50.87 |
Date | Value |
---|---|
April 10, 2024 | 50.83 |
April 09, 2024 | 49.68 |
April 08, 2024 | 49.63 |
April 05, 2024 | 49.60 |
April 04, 2024 | 50.39 |
April 03, 2024 | 49.03 |
April 02, 2024 | 48.91 |
April 01, 2024 | 47.97 |
March 28, 2024 | 47.37 |
March 27, 2024 | 47.42 |
March 26, 2024 | 48.51 |
March 25, 2024 | 48.48 |
March 22, 2024 | 48.06 |
March 21, 2024 | 47.32 |
March 20, 2024 | 47.91 |
March 19, 2024 | 48.92 |
March 18, 2024 | 49.71 |
March 15, 2024 | 49.85 |
March 14, 2024 | 49.33 |
March 13, 2024 | 48.98 |
March 12, 2024 | 49.07 |
March 11, 2024 | 49.66 |
March 08, 2024 | 49.74 |
March 07, 2024 | 49.62 |
March 06, 2024 | 49.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.32
Minimum
Mar 21 2024
316.18
Maximum
Mar 23 2020
96.64
Average
69.40
Median
Total Return Level Benchmarks
ProShares UltraPro Short Dow30 | 17.32 |
ProShares Short Dow30 | 36.90 |
ProShares Ultra Dow30 | 113.85 |
ProShares UltraPro Dow30 | 90.57 |
Direxion Daily S&P 500® Hi Bt Br 3X ETF | 24.88 |