ProShares UltraShort Dow30 (DXD)
28.32
+0.34
(+1.23%)
USD |
NYSEARCA |
Nov 04, 16:00
28.32
0.00 (0.00%)
After-Hours: 20:00
DXD Total Return Level: 44.35 for Nov. 1, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 01, 2024 | 44.35 |
| October 31, 2024 | 44.93 |
| October 30, 2024 | 44.01 |
| October 29, 2024 | 43.84 |
| October 28, 2024 | 43.54 |
| October 25, 2024 | 44.13 |
| October 24, 2024 | 43.54 |
| October 23, 2024 | 43.24 |
| October 22, 2024 | 42.40 |
| October 21, 2024 | 42.35 |
| October 18, 2024 | 41.72 |
| October 17, 2024 | 41.76 |
| October 16, 2024 | 42.06 |
| October 15, 2024 | 42.70 |
| October 14, 2024 | 42.03 |
| October 11, 2024 | 42.46 |
| October 10, 2024 | 43.22 |
| October 09, 2024 | 43.14 |
| October 08, 2024 | 43.98 |
| October 07, 2024 | 44.22 |
| October 04, 2024 | 43.46 |
| October 03, 2024 | 44.13 |
| October 02, 2024 | 43.70 |
| October 01, 2024 | 43.78 |
| September 30, 2024 | 43.44 |
| Date | Value |
|---|---|
| September 27, 2024 | 43.46 |
| September 26, 2024 | 43.67 |
| September 25, 2024 | 44.17 |
| September 24, 2024 | 43.56 |
| September 23, 2024 | 43.73 |
| September 20, 2024 | 43.86 |
| September 19, 2024 | 43.89 |
| September 18, 2024 | 44.97 |
| September 17, 2024 | 44.70 |
| September 16, 2024 | 44.70 |
| September 13, 2024 | 45.20 |
| September 12, 2024 | 45.79 |
| September 11, 2024 | 46.42 |
| September 10, 2024 | 46.61 |
| September 09, 2024 | 46.39 |
| September 06, 2024 | 47.45 |
| September 05, 2024 | 46.51 |
| September 04, 2024 | 46.03 |
| September 03, 2024 | 46.08 |
| August 30, 2024 | 44.78 |
| August 29, 2024 | 45.20 |
| August 28, 2024 | 45.73 |
| August 27, 2024 | 45.40 |
| August 26, 2024 | 45.40 |
| August 23, 2024 | 45.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.72
Minimum
Oct 18 2024
316.18
Maximum
Mar 23 2020
82.67
Average
66.57
Median
Jul 29 2021