ProShares UltraShort Dow30 (DXD)
25.19
-0.47
(-1.83%)
USD |
NYSEARCA |
Nov 22, 16:00
25.14
-0.05
(-0.20%)
After-Hours: 20:00
DXD Total Return Level: 39.94 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 39.94 |
| November 21, 2024 | 40.69 |
| November 20, 2024 | 41.54 |
| November 19, 2024 | 41.84 |
| November 18, 2024 | 41.57 |
| November 15, 2024 | 41.49 |
| November 14, 2024 | 40.91 |
| November 13, 2024 | 40.48 |
| November 12, 2024 | 40.56 |
| November 11, 2024 | 39.88 |
| November 08, 2024 | 40.40 |
| November 07, 2024 | 40.88 |
| November 06, 2024 | 40.86 |
| November 05, 2024 | 43.97 |
| November 04, 2024 | 44.90 |
| November 01, 2024 | 44.35 |
| October 31, 2024 | 44.93 |
| October 30, 2024 | 44.01 |
| October 29, 2024 | 43.84 |
| October 28, 2024 | 43.54 |
| October 25, 2024 | 44.13 |
| October 24, 2024 | 43.54 |
| October 23, 2024 | 43.24 |
| October 22, 2024 | 42.40 |
| October 21, 2024 | 42.35 |
| Date | Value |
|---|---|
| October 18, 2024 | 41.72 |
| October 17, 2024 | 41.76 |
| October 16, 2024 | 42.06 |
| October 15, 2024 | 42.70 |
| October 14, 2024 | 42.03 |
| October 11, 2024 | 42.46 |
| October 10, 2024 | 43.22 |
| October 09, 2024 | 43.14 |
| October 08, 2024 | 43.98 |
| October 07, 2024 | 44.22 |
| October 04, 2024 | 43.46 |
| October 03, 2024 | 44.13 |
| October 02, 2024 | 43.70 |
| October 01, 2024 | 43.78 |
| September 30, 2024 | 43.44 |
| September 27, 2024 | 43.46 |
| September 26, 2024 | 43.67 |
| September 25, 2024 | 44.17 |
| September 24, 2024 | 43.56 |
| September 23, 2024 | 43.73 |
| September 20, 2024 | 43.86 |
| September 19, 2024 | 43.89 |
| September 18, 2024 | 44.97 |
| September 17, 2024 | 44.70 |
| September 16, 2024 | 44.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
39.88
Minimum
Nov 11 2024
316.18
Maximum
Mar 23 2020
81.14
Average
66.18
Median