Direxion Daily MSCI Em Mkts Bear 3X ETF (EDZ)
8.70
+0.02
(+0.23%)
USD |
NYSEARCA |
Nov 22, 16:00
8.675
-0.02
(-0.29%)
After-Hours: 20:00
EDZ Total Return Level: 9.657 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 9.657 |
| November 21, 2024 | 9.635 |
| November 20, 2024 | 9.535 |
| November 19, 2024 | 9.491 |
| November 18, 2024 | 9.502 |
| November 15, 2024 | 9.824 |
| November 14, 2024 | 9.790 |
| November 13, 2024 | 9.657 |
| November 12, 2024 | 9.468 |
| November 11, 2024 | 8.913 |
| November 08, 2024 | 8.780 |
| November 07, 2024 | 8.125 |
| November 06, 2024 | 8.691 |
| November 05, 2024 | 8.369 |
| November 04, 2024 | 8.758 |
| November 01, 2024 | 8.891 |
| October 31, 2024 | 8.869 |
| October 30, 2024 | 8.714 |
| October 29, 2024 | 8.475 |
| October 28, 2024 | 8.380 |
| October 25, 2024 | 8.492 |
| October 24, 2024 | 8.458 |
| October 23, 2024 | 8.380 |
| October 22, 2024 | 8.225 |
| October 21, 2024 | 8.225 |
| Date | Value |
|---|---|
| October 18, 2024 | 8.014 |
| October 17, 2024 | 8.303 |
| October 16, 2024 | 8.236 |
| October 15, 2024 | 8.436 |
| October 14, 2024 | 7.925 |
| October 11, 2024 | 7.792 |
| October 10, 2024 | 7.959 |
| October 09, 2024 | 8.025 |
| October 08, 2024 | 7.936 |
| October 07, 2024 | 7.337 |
| October 04, 2024 | 7.515 |
| October 03, 2024 | 7.748 |
| October 02, 2024 | 7.459 |
| October 01, 2024 | 7.925 |
| September 30, 2024 | 8.092 |
| September 27, 2024 | 7.726 |
| September 26, 2024 | 7.726 |
| September 25, 2024 | 8.614 |
| September 24, 2024 | 8.336 |
| September 23, 2024 | 9.250 |
| September 20, 2024 | 9.436 |
| September 19, 2024 | 9.425 |
| September 18, 2024 | 10.05 |
| September 17, 2024 | 9.939 |
| September 16, 2024 | 9.939 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.332
Minimum
Feb 16 2021
75.82
Maximum
Mar 23 2020
15.43
Average
12.50
Median