Direxion Daily MSCI Emerging Markets Bear 3X ETF (EDZ)
14.58
+0.08
(+0.59%)
USD |
NYSEARCA |
Aug 26, 16:00
14.10
-0.48
(-3.26%)
After-Hours: 19:51
EDZ Total Return Level : 17.20 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 17.20 |
| August 24, 2026 | 18.13 |
| August 21, 2026 | 17.40 |
| August 20, 2026 | 17.72 |
| August 19, 2026 | 18.20 |
| August 18, 2026 | 18.79 |
| August 17, 2026 | 17.33 |
| August 14, 2026 | 17.89 |
| August 13, 2026 | 17.82 |
| August 12, 2026 | 18.00 |
| August 11, 2026 | 18.86 |
| August 10, 2026 | 19.10 |
| August 07, 2026 | 18.64 |
| August 06, 2026 | 19.21 |
| August 05, 2026 | 18.57 |
| August 04, 2026 | 18.38 |
| August 03, 2026 | 19.92 |
| July 31, 2026 | 20.06 |
| July 30, 2026 | 20.60 |
| July 29, 2026 | 23.48 |
| July 28, 2026 | 22.03 |
| July 27, 2026 | 20.79 |
| July 24, 2026 | 21.15 |
| July 23, 2026 | 19.97 |
| July 22, 2026 | 19.58 |
| Date | Value |
|---|---|
| July 21, 2026 | 19.29 |
| July 20, 2026 | 21.03 |
| July 17, 2026 | 21.24 |
| July 16, 2026 | 20.35 |
| July 15, 2026 | 19.13 |
| July 14, 2026 | 19.07 |
| July 13, 2026 | 20.23 |
| July 10, 2026 | 18.18 |
| July 09, 2026 | 18.33 |
| July 08, 2026 | 18.73 |
| July 07, 2026 | 19.15 |
| July 06, 2026 | 17.74 |
| July 02, 2026 | 19.26 |
| July 01, 2026 | 18.70 |
| June 30, 2026 | 17.24 |
| June 29, 2026 | 18.03 |
| June 26, 2026 | 18.18 |
| June 25, 2026 | 17.59 |
| June 24, 2026 | 18.15 |
| June 23, 2026 | 18.20 |
| June 22, 2026 | 15.60 |
| June 18, 2026 | 15.87 |
| June 17, 2026 | 17.53 |
| June 16, 2026 | 17.39 |
| June 15, 2026 | 16.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median