Direxion Daily MSCI Em Mkts Bear 3X ETF (EDZ)
7.865
-0.14
(-1.81%)
USD |
NYSEARCA |
Nov 04, 16:00
7.865
0.00 (0.00%)
After-Hours: 20:00
EDZ Total Return Level: 8.891 for Nov. 1, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 01, 2024 | 8.891 |
| October 31, 2024 | 8.869 |
| October 30, 2024 | 8.714 |
| October 29, 2024 | 8.475 |
| October 28, 2024 | 8.380 |
| October 25, 2024 | 8.492 |
| October 24, 2024 | 8.458 |
| October 23, 2024 | 8.380 |
| October 22, 2024 | 8.225 |
| October 21, 2024 | 8.225 |
| October 18, 2024 | 8.014 |
| October 17, 2024 | 8.303 |
| October 16, 2024 | 8.236 |
| October 15, 2024 | 8.436 |
| October 14, 2024 | 7.925 |
| October 11, 2024 | 7.792 |
| October 10, 2024 | 7.959 |
| October 09, 2024 | 8.025 |
| October 08, 2024 | 7.936 |
| October 07, 2024 | 7.337 |
| October 04, 2024 | 7.515 |
| October 03, 2024 | 7.748 |
| October 02, 2024 | 7.459 |
| October 01, 2024 | 7.925 |
| September 30, 2024 | 8.092 |
| Date | Value |
|---|---|
| September 27, 2024 | 7.726 |
| September 26, 2024 | 7.726 |
| September 25, 2024 | 8.614 |
| September 24, 2024 | 8.336 |
| September 23, 2024 | 9.250 |
| September 20, 2024 | 9.436 |
| September 19, 2024 | 9.425 |
| September 18, 2024 | 10.05 |
| September 17, 2024 | 9.939 |
| September 16, 2024 | 9.939 |
| September 13, 2024 | 10.08 |
| September 12, 2024 | 10.18 |
| September 11, 2024 | 10.45 |
| September 10, 2024 | 10.64 |
| September 09, 2024 | 10.53 |
| September 06, 2024 | 10.80 |
| September 05, 2024 | 10.21 |
| September 04, 2024 | 10.27 |
| September 03, 2024 | 10.22 |
| August 30, 2024 | 9.676 |
| August 29, 2024 | 9.720 |
| August 28, 2024 | 9.753 |
| August 27, 2024 | 9.534 |
| August 26, 2024 | 9.567 |
| August 23, 2024 | 9.304 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.332
Minimum
Feb 16 2021
75.82
Maximum
Mar 23 2020
15.79
Average
12.62
Median
Feb 17 2023