Direxion Daily Energy Bear 2X ETF (ERY)
9.32
-0.11
(-1.17%)
USD |
NYSEARCA |
Aug 28, 16:00
9.33
+0.01
(+0.11%)
After-Hours: 20:00
ERY Total Return Level : 10.88 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 10.88 |
| August 27, 2026 | 11.01 |
| August 26, 2026 | 10.95 |
| August 25, 2026 | 11.08 |
| August 24, 2026 | 10.72 |
| August 21, 2026 | 10.53 |
| August 20, 2026 | 10.49 |
| August 19, 2026 | 10.54 |
| August 18, 2026 | 10.52 |
| August 17, 2026 | 10.89 |
| August 14, 2026 | 11.13 |
| August 13, 2026 | 11.44 |
| August 12, 2026 | 11.44 |
| August 11, 2026 | 11.49 |
| August 10, 2026 | 11.77 |
| August 07, 2026 | 12.98 |
| August 06, 2026 | 12.68 |
| August 05, 2026 | 13.08 |
| August 04, 2026 | 12.53 |
| August 03, 2026 | 12.45 |
| July 31, 2026 | 12.12 |
| July 30, 2026 | 12.35 |
| July 29, 2026 | 12.48 |
| July 28, 2026 | 12.97 |
| July 27, 2026 | 12.60 |
| Date | Value |
|---|---|
| July 24, 2026 | 12.11 |
| July 23, 2026 | 12.18 |
| July 22, 2026 | 12.27 |
| July 21, 2026 | 12.54 |
| July 20, 2026 | 12.80 |
| July 17, 2026 | 12.90 |
| July 16, 2026 | 13.22 |
| July 15, 2026 | 13.47 |
| July 14, 2026 | 13.23 |
| July 13, 2026 | 13.33 |
| July 10, 2026 | 14.19 |
| July 09, 2026 | 14.33 |
| July 08, 2026 | 13.91 |
| July 07, 2026 | 14.40 |
| July 06, 2026 | 15.28 |
| July 02, 2026 | 15.23 |
| July 01, 2026 | 15.45 |
| June 30, 2026 | 15.25 |
| June 29, 2026 | 15.02 |
| June 26, 2026 | 14.86 |
| June 25, 2026 | 14.71 |
| June 24, 2026 | 15.03 |
| June 23, 2026 | 14.52 |
| June 22, 2026 | 14.72 |
| June 18, 2026 | 15.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median