Direxion Daily AI and Big Data Bear 2X ETF (AIBD)
43.65
-3.08
(-6.58%)
USD |
NYSEARCA |
Sep 21, 16:00
43.65
0.00 (0.00%)
After-Hours: 19:22
AIBD Total Return Level : 50.39 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 50.39 |
| September 17, 2026 | 50.42 |
| September 16, 2026 | 53.24 |
| September 15, 2026 | 53.29 |
| September 14, 2026 | 52.79 |
| September 11, 2026 | 51.23 |
| September 10, 2026 | 52.85 |
| September 09, 2026 | 51.15 |
| September 08, 2026 | 51.15 |
| September 04, 2026 | 52.21 |
| September 03, 2026 | 51.85 |
| September 02, 2026 | 54.82 |
| September 01, 2026 | 54.92 |
| August 31, 2026 | 52.85 |
| August 28, 2026 | 52.44 |
| August 27, 2026 | 51.50 |
| August 26, 2026 | 54.17 |
| August 25, 2026 | 54.64 |
| August 24, 2026 | 55.48 |
| August 21, 2026 | 53.97 |
| August 20, 2026 | 54.77 |
| August 19, 2026 | 54.05 |
| August 18, 2026 | 53.75 |
| August 17, 2026 | 51.28 |
| August 14, 2026 | 50.55 |
| Date | Value |
|---|---|
| August 13, 2026 | 49.66 |
| August 12, 2026 | 50.61 |
| August 11, 2026 | 51.64 |
| August 10, 2026 | 51.00 |
| August 07, 2026 | 50.80 |
| August 06, 2026 | 53.17 |
| August 05, 2026 | 52.79 |
| August 04, 2026 | 51.35 |
| August 03, 2026 | 56.39 |
| July 31, 2026 | 60.38 |
| July 30, 2026 | 61.81 |
| July 29, 2026 | 68.84 |
| July 28, 2026 | 66.27 |
| July 27, 2026 | 64.44 |
| July 24, 2026 | 64.79 |
| July 23, 2026 | 63.01 |
| July 22, 2026 | 60.00 |
| July 21, 2026 | 59.53 |
| July 20, 2026 | 62.15 |
| July 17, 2026 | 62.51 |
| July 16, 2026 | 60.90 |
| July 15, 2026 | 57.79 |
| July 14, 2026 | 58.13 |
| July 13, 2026 | 57.93 |
| July 10, 2026 | 55.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median