Direxion Daily AI and Big Data Bear 2X ETF (AIBD)
50.50
-0.16
(-0.32%)
USD |
NYSEARCA |
Aug 26, 16:00
49.22
-1.28
(-2.53%)
After-Hours: 19:06
AIBD Total Return Level : 54.64 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 54.64 |
| August 24, 2026 | 55.48 |
| August 21, 2026 | 53.97 |
| August 20, 2026 | 54.77 |
| August 19, 2026 | 54.05 |
| August 18, 2026 | 53.75 |
| August 17, 2026 | 51.28 |
| August 14, 2026 | 50.55 |
| August 13, 2026 | 49.66 |
| August 12, 2026 | 50.61 |
| August 11, 2026 | 51.64 |
| August 10, 2026 | 51.00 |
| August 07, 2026 | 50.80 |
| August 06, 2026 | 53.17 |
| August 05, 2026 | 52.79 |
| August 04, 2026 | 51.35 |
| August 03, 2026 | 56.39 |
| July 31, 2026 | 60.38 |
| July 30, 2026 | 61.81 |
| July 29, 2026 | 68.84 |
| July 28, 2026 | 66.27 |
| July 27, 2026 | 64.44 |
| July 24, 2026 | 64.79 |
| July 23, 2026 | 63.01 |
| July 22, 2026 | 60.00 |
| Date | Value |
|---|---|
| July 21, 2026 | 59.53 |
| July 20, 2026 | 62.15 |
| July 17, 2026 | 62.51 |
| July 16, 2026 | 60.90 |
| July 15, 2026 | 57.79 |
| July 14, 2026 | 58.13 |
| July 13, 2026 | 57.93 |
| July 10, 2026 | 55.98 |
| July 09, 2026 | 55.72 |
| July 08, 2026 | 58.89 |
| July 07, 2026 | 58.46 |
| July 06, 2026 | 56.84 |
| July 02, 2026 | 59.61 |
| July 01, 2026 | 57.49 |
| June 30, 2026 | 58.46 |
| June 29, 2026 | 61.37 |
| June 26, 2026 | 63.52 |
| June 25, 2026 | 60.83 |
| June 24, 2026 | 59.43 |
| June 23, 2026 | 58.15 |
| June 22, 2026 | 55.62 |
| June 18, 2026 | 54.03 |
| June 17, 2026 | 56.80 |
| June 16, 2026 | 55.52 |
| June 15, 2026 | 54.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median