Direxion Daily Real Estate Bear 3X ETF (DRV)
24.11
-0.61
(-2.47%)
USD |
NYSEARCA |
Nov 22, 16:00
24.38
+0.27
(+1.12%)
After-Hours: 20:00
DRV Total Return Level: 26.68 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 26.68 |
| November 21, 2024 | 27.36 |
| November 20, 2024 | 27.85 |
| November 19, 2024 | 27.70 |
| November 18, 2024 | 28.00 |
| November 15, 2024 | 28.81 |
| November 14, 2024 | 28.87 |
| November 13, 2024 | 27.94 |
| November 12, 2024 | 28.77 |
| November 11, 2024 | 27.65 |
| November 08, 2024 | 27.00 |
| November 07, 2024 | 28.40 |
| November 06, 2024 | 29.45 |
| November 05, 2024 | 27.27 |
| November 04, 2024 | 28.40 |
| November 01, 2024 | 29.38 |
| October 31, 2024 | 28.36 |
| October 30, 2024 | 26.98 |
| October 29, 2024 | 27.26 |
| October 28, 2024 | 26.55 |
| October 25, 2024 | 26.72 |
| October 24, 2024 | 26.06 |
| October 23, 2024 | 26.30 |
| October 22, 2024 | 27.10 |
| October 21, 2024 | 27.22 |
| Date | Value |
|---|---|
| October 18, 2024 | 25.57 |
| October 17, 2024 | 26.11 |
| October 16, 2024 | 25.55 |
| October 15, 2024 | 26.28 |
| October 14, 2024 | 27.27 |
| October 11, 2024 | 27.95 |
| October 10, 2024 | 28.86 |
| October 09, 2024 | 28.04 |
| October 08, 2024 | 28.17 |
| October 07, 2024 | 28.38 |
| October 04, 2024 | 27.74 |
| October 03, 2024 | 27.20 |
| October 02, 2024 | 26.39 |
| October 01, 2024 | 26.06 |
| September 30, 2024 | 25.62 |
| September 27, 2024 | 26.27 |
| September 26, 2024 | 26.37 |
| September 25, 2024 | 25.52 |
| September 24, 2024 | 25.16 |
| September 23, 2024 | 25.15 |
| September 20, 2024 | 26.00 |
| September 19, 2024 | 25.84 |
| September 18, 2024 | 25.70 |
| September 17, 2024 | 25.47 |
| September 16, 2024 | 24.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.79
Minimum
Sep 16 2024
689.77
Maximum
Mar 23 2020
83.78
Average
50.81
Median