Direxion Daily Real Estate Bear 3X ETF (DRV)
17.88
+0.34
(+1.91%)
USD |
NYSEARCA |
Aug 26, 16:00
17.88
0.00 (0.00%)
After-Hours: 16:55
DRV Total Return Level : 20.46 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 20.46 |
| August 24, 2026 | 20.47 |
| August 21, 2026 | 20.89 |
| August 20, 2026 | 20.81 |
| August 19, 2026 | 20.90 |
| August 18, 2026 | 21.49 |
| August 17, 2026 | 21.20 |
| August 14, 2026 | 20.57 |
| August 13, 2026 | 20.75 |
| August 12, 2026 | 21.64 |
| August 11, 2026 | 22.33 |
| August 10, 2026 | 21.76 |
| August 07, 2026 | 20.94 |
| August 06, 2026 | 21.20 |
| August 05, 2026 | 20.67 |
| August 04, 2026 | 20.66 |
| August 03, 2026 | 20.65 |
| July 31, 2026 | 20.82 |
| July 30, 2026 | 20.45 |
| July 29, 2026 | 19.62 |
| July 28, 2026 | 19.56 |
| July 27, 2026 | 19.84 |
| July 24, 2026 | 19.64 |
| July 23, 2026 | 20.97 |
| July 22, 2026 | 20.87 |
| Date | Value |
|---|---|
| July 21, 2026 | 20.66 |
| July 20, 2026 | 20.54 |
| July 17, 2026 | 20.32 |
| July 16, 2026 | 20.26 |
| July 15, 2026 | 21.50 |
| July 14, 2026 | 21.66 |
| July 13, 2026 | 21.36 |
| July 10, 2026 | 21.71 |
| July 09, 2026 | 22.00 |
| July 08, 2026 | 22.12 |
| July 07, 2026 | 21.03 |
| July 06, 2026 | 21.91 |
| July 02, 2026 | 21.40 |
| July 01, 2026 | 22.08 |
| June 30, 2026 | 22.28 |
| June 29, 2026 | 21.01 |
| June 26, 2026 | 20.57 |
| June 25, 2026 | 21.49 |
| June 24, 2026 | 21.60 |
| June 23, 2026 | 21.46 |
| June 22, 2026 | 22.37 |
| June 18, 2026 | 23.22 |
| June 17, 2026 | 23.05 |
| June 16, 2026 | 21.40 |
| June 15, 2026 | 21.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median