Direxion Daily Real Estate Bear 3X ETF (DRV)

20.80 -0.61 (-2.85%) USD  |  NYSEARCA  |  Sep 21, 16:00
20.80 0.00 (0.00%) After-Hours: 18:39
More

DRV Total Return Level : 24.98 for Sept. 18, 2026

Total Return Level Chart

View Total Return Level for DRV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2009. Start Trial.
Date Value
September 18, 2026 24.98
September 17, 2026 24.22
September 16, 2026 24.52
September 15, 2026 24.01
September 14, 2026 23.90
September 11, 2026 23.49
September 10, 2026 24.03
September 09, 2026 23.42
September 08, 2026 22.68
September 04, 2026 22.61
September 03, 2026 22.10
September 02, 2026 22.90
September 01, 2026 22.37
August 31, 2026 22.30
August 28, 2026 21.79
August 27, 2026 21.46
August 26, 2026 20.85
August 25, 2026 20.46
August 24, 2026 20.47
August 21, 2026 20.89
August 20, 2026 20.81
August 19, 2026 20.90
August 18, 2026 21.49
August 17, 2026 21.20
August 14, 2026 20.57
Date Value
August 13, 2026 20.75
August 12, 2026 21.64
August 11, 2026 22.33
August 10, 2026 21.76
August 07, 2026 20.94
August 06, 2026 21.20
August 05, 2026 20.67
August 04, 2026 20.66
August 03, 2026 20.65
July 31, 2026 20.82
July 30, 2026 20.45
July 29, 2026 19.62
July 28, 2026 19.56
July 27, 2026 19.84
July 24, 2026 19.64
July 23, 2026 20.97
July 22, 2026 20.87
July 21, 2026 20.66
July 20, 2026 20.54
July 17, 2026 20.32
July 16, 2026 20.26
July 15, 2026 21.50
July 14, 2026 21.66
July 13, 2026 21.36
July 10, 2026 21.71

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
ProShares UltraShort Dow30 30.09
Direxion Daily MSCI Emerging Markets Bear 3X ETF 17.32
Direxion Daily Energy Bear 2X ETF 10.32
ProShares UltraShort Semiconductors 21.84
Direxion Daily Technology Bear 3X ETF 68.25