Direxion Daily Real Estate Bear 3X ETF (DRV)
25.74
-0.81
(-3.05%)
USD |
NYSEARCA |
Nov 04, 16:00
25.75
+0.01
(+0.04%)
After-Hours: 20:00
DRV Total Return Level: 29.38 for Nov. 1, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 01, 2024 | 29.38 |
| October 31, 2024 | 28.36 |
| October 30, 2024 | 26.98 |
| October 29, 2024 | 27.26 |
| October 28, 2024 | 26.55 |
| October 25, 2024 | 26.72 |
| October 24, 2024 | 26.06 |
| October 23, 2024 | 26.30 |
| October 22, 2024 | 27.10 |
| October 21, 2024 | 27.22 |
| October 18, 2024 | 25.57 |
| October 17, 2024 | 26.11 |
| October 16, 2024 | 25.55 |
| October 15, 2024 | 26.28 |
| October 14, 2024 | 27.27 |
| October 11, 2024 | 27.95 |
| October 10, 2024 | 28.86 |
| October 09, 2024 | 28.04 |
| October 08, 2024 | 28.17 |
| October 07, 2024 | 28.38 |
| October 04, 2024 | 27.74 |
| October 03, 2024 | 27.20 |
| October 02, 2024 | 26.39 |
| October 01, 2024 | 26.06 |
| September 30, 2024 | 25.62 |
| Date | Value |
|---|---|
| September 27, 2024 | 26.27 |
| September 26, 2024 | 26.37 |
| September 25, 2024 | 25.52 |
| September 24, 2024 | 25.16 |
| September 23, 2024 | 25.15 |
| September 20, 2024 | 26.00 |
| September 19, 2024 | 25.84 |
| September 18, 2024 | 25.70 |
| September 17, 2024 | 25.47 |
| September 16, 2024 | 24.79 |
| September 13, 2024 | 25.09 |
| September 12, 2024 | 25.59 |
| September 11, 2024 | 25.71 |
| September 10, 2024 | 25.46 |
| September 09, 2024 | 26.86 |
| September 06, 2024 | 27.86 |
| September 05, 2024 | 27.79 |
| September 04, 2024 | 27.48 |
| September 03, 2024 | 27.69 |
| August 30, 2024 | 28.00 |
| August 29, 2024 | 28.74 |
| August 28, 2024 | 28.33 |
| August 27, 2024 | 28.02 |
| August 26, 2024 | 28.20 |
| August 23, 2024 | 28.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.79
Minimum
Sep 16 2024
689.77
Maximum
Mar 23 2020
86.66
Average
51.22
Median
Apr 20 2023