Direxion Daily AI and Big Data Bear 2X ETF (AIBD)
48.94
+1.45
(+3.04%)
USD |
NYSEARCA |
Sep 14, 16:00
49.21
+0.27
(+0.55%)
After-Hours: 20:00
AIBD Price : 48.94 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 49.80 | 49.90 | 48.30 | 48.94 | 14849.00 |
| Sep 11, 2026 | 47.66 | 47.66 | 47.06 | 47.50 | 2950.00 |
| Sep 10, 2026 | 48.76 | 49.00 | 48.44 | 49.00 | 4033.00 |
| Sep 09, 2026 | 47.46 | 47.46 | 47.41 | 47.43 | 1085.00 |
| Sep 08, 2026 | 47.46 | 48.04 | 46.99 | 47.43 | 2560.00 |
| Sep 04, 2026 | 48.03 | 48.71 | 48.00 | 48.41 | 2511.00 |
| Sep 03, 2026 | 49.34 | 49.37 | 48.03 | 48.08 | 6544.00 |
| Sep 02, 2026 | 51.30 | 51.30 | 50.77 | 50.83 | 6072.00 |
| Sep 01, 2026 | 50.73 | 51.18 | 50.31 | 50.93 | 7011.00 |
| Aug 31, 2026 | 49.13 | 49.26 | 48.97 | 49.00 | 2388.00 |
| Aug 28, 2026 | 47.00 | 48.65 | 47.00 | 48.62 | 4431.00 |
| Aug 27, 2026 | 49.32 | 49.32 | 47.75 | 47.75 | 4911.00 |
| Aug 26, 2026 | 50.20 | 50.62 | 50.19 | 50.22 | 3079.00 |
| Aug 25, 2026 | 50.36 | 50.94 | 49.91 | 50.66 | 1687.00 |
| Aug 24, 2026 | 51.06 | 51.99 | 51.06 | 51.44 | 6079.00 |
| Aug 21, 2026 | 49.90 | 50.88 | 48.07 | 50.04 | 5210.00 |
| Aug 20, 2026 | 50.72 | 50.83 | 49.93 | 50.78 | 8922.00 |
| Aug 19, 2026 | 49.85 | 51.11 | 49.43 | 50.11 | 5199.00 |
| Aug 18, 2026 | 48.91 | 49.97 | 48.70 | 49.84 | 9034.00 |
| Aug 17, 2026 | 47.25 | 47.67 | 46.93 | 47.55 | 3452.00 |
| Aug 14, 2026 | 46.30 | 46.91 | 46.30 | 46.87 | 1980.00 |
| Aug 13, 2026 | 46.19 | 46.19 | 45.25 | 46.04 | 2102.00 |
| Aug 12, 2026 | 47.50 | 47.50 | 46.22 | 46.92 | 2707.00 |
| Aug 11, 2026 | 47.30 | 48.11 | 47.30 | 47.88 | 2569.00 |
| Aug 10, 2026 | 47.19 | 47.29 | 46.36 | 47.29 | 2345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median