Direxion Daily AI and Big Data Bear 2X ETF (AIBD)
51.44
+1.40
(+2.80%)
USD |
NYSEARCA |
Aug 24, 16:00
51.93
+0.49
(+0.95%)
After-Hours: 20:00
AIBD Price : 51.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 51.06 | 51.99 | 51.06 | 51.44 | 6079.00 |
| Aug 21, 2026 | 49.90 | 50.88 | 48.07 | 50.04 | 5210.00 |
| Aug 20, 2026 | 50.72 | 50.83 | 49.93 | 50.78 | 8922.00 |
| Aug 19, 2026 | 49.85 | 51.11 | 49.43 | 50.11 | 5199.00 |
| Aug 18, 2026 | 48.91 | 49.97 | 48.70 | 49.84 | 9034.00 |
| Aug 17, 2026 | 47.25 | 47.67 | 46.93 | 47.55 | 3452.00 |
| Aug 14, 2026 | 46.30 | 46.91 | 46.30 | 46.87 | 1980.00 |
| Aug 13, 2026 | 46.19 | 46.19 | 45.25 | 46.04 | 2102.00 |
| Aug 12, 2026 | 47.50 | 47.50 | 46.22 | 46.92 | 2707.00 |
| Aug 11, 2026 | 47.30 | 48.11 | 47.30 | 47.88 | 2569.00 |
| Aug 10, 2026 | 47.19 | 47.29 | 46.36 | 47.29 | 2345.00 |
| Aug 07, 2026 | 47.47 | 48.25 | 47.10 | 47.10 | 3383.00 |
| Aug 06, 2026 | 50.51 | 51.26 | 48.64 | 49.30 | 8313.00 |
| Aug 05, 2026 | 47.75 | 49.00 | 47.63 | 48.95 | 8971.00 |
| Aug 04, 2026 | 49.78 | 49.95 | 47.48 | 47.61 | 25405.00 |
| Aug 03, 2026 | 55.02 | 55.02 | 52.08 | 52.28 | 7651.00 |
| Jul 31, 2026 | 55.85 | 57.60 | 54.69 | 55.98 | 9126.00 |
| Jul 30, 2026 | 60.18 | 61.36 | 57.31 | 57.31 | 9399.00 |
| Jul 29, 2026 | 62.07 | 63.84 | 60.00 | 63.83 | 10889.00 |
| Jul 28, 2026 | 61.89 | 64.12 | 60.85 | 61.44 | 16920.00 |
| Jul 27, 2026 | 58.56 | 61.14 | 58.56 | 59.75 | 7175.00 |
| Jul 24, 2026 | 59.04 | 60.07 | 58.46 | 60.07 | 8737.00 |
| Jul 23, 2026 | 57.46 | 58.88 | 57.19 | 58.42 | 9040.00 |
| Jul 22, 2026 | 55.94 | 55.94 | 55.16 | 55.63 | 6028.00 |
| Jul 21, 2026 | 55.94 | 56.25 | 55.20 | 55.20 | 4131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median