Direxion Daily AI And Big Data Bear 2X (AIBD)
22.17
-0.70
(-3.04%)
USD |
NYSEARCA |
Jun 25, 16:00
22.26
+0.09
(+0.41%)
After-Hours: 20:00
AIBD Price: 22.17 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 22.21 | 22.36 | 22.17 | 22.17 | 631.00 |
Jun 24, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 8.000 |
Jun 21, 2024 | 22.15 | 22.51 | 22.15 | 22.38 | 1233.00 |
Jun 20, 2024 | 22.28 | 22.34 | 22.22 | 22.22 | 866.00 |
Jun 18, 2024 | 22.42 | 22.42 | 22.19 | 22.19 | 884.00 |
Jun 17, 2024 | 22.31 | 22.31 | 22.29 | 22.29 | 1215.00 |
Jun 14, 2024 | 22.96 | 22.96 | 22.80 | 22.80 | 902.00 |
Jun 13, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 20.00 |
Jun 12, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 41.00 |
Jun 11, 2024 | 23.59 | 23.59 | 23.34 | 23.34 | 221.00 |
Jun 10, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 9.000 |
Jun 07, 2024 | 23.69 | 23.99 | 23.67 | 23.86 | 374.00 |
Jun 06, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 21.00 |
Jun 05, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 3.000 |
Jun 04, 2024 | 25.23 | 25.23 | 24.82 | 24.82 | 773.00 |
Jun 03, 2024 | 24.99 | 25.01 | 24.99 | 25.01 | 219.00 |
May 31, 2024 | 25.45 | 25.64 | 25.10 | 25.10 | 417.00 |
May 30, 2024 | 24.94 | 25.11 | 24.94 | 25.11 | 343.00 |
May 29, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 15.00 |
May 28, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 4.000 |
May 24, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 3.000 |
May 23, 2024 | 23.85 | 24.45 | 23.80 | 24.45 | 1701.00 |
May 22, 2024 | 24.20 | 24.24 | 24.08 | 24.08 | 993.00 |
May 21, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 121.00 |
May 20, 2024 | 23.95 | 23.96 | 23.87 | 23.96 | 328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.17
Minimum
Jun 25 2024
25.11
Maximum
May 30 2024
23.62
Average
23.79
Median
Jun 10 2024