Direxion Daily AI And Big Data Bear 2X (AIBD)
15.09
-1.04
(-6.45%)
USD |
NYSEARCA |
Dec 04, 16:00
15.09
0.00 (0.00%)
After-Hours: 20:00
AIBD Price: 15.09 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.000 |
| Dec 02, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.000 |
| Nov 29, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 369.00 |
| Nov 27, 2024 | 16.40 | 16.53 | 16.24 | 16.53 | 3233.00 |
| Nov 26, 2024 | 16.15 | 16.15 | 16.14 | 16.14 | 133.00 |
| Nov 25, 2024 | 16.10 | 16.39 | 16.10 | 16.37 | 6171.00 |
| Nov 22, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1752.00 |
| Nov 21, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 0.000 |
| Nov 20, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 0.000 |
| Nov 19, 2024 | 17.21 | 17.21 | 16.94 | 16.94 | 267.00 |
| Nov 18, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 0.000 |
| Nov 15, 2024 | 17.11 | 17.37 | 17.11 | 17.37 | 316.00 |
| Nov 14, 2024 | 16.68 | 16.71 | 16.68 | 16.71 | 354.00 |
| Nov 13, 2024 | 16.10 | 16.40 | 16.10 | 16.39 | 2559.00 |
| Nov 12, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.000 |
| Nov 11, 2024 | 16.38 | 16.38 | 16.32 | 16.32 | 499.00 |
| Nov 08, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 86.00 |
| Nov 07, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 27.00 |
| Nov 06, 2024 | 17.10 | 17.10 | 16.94 | 16.94 | 4097.00 |
| Nov 05, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 21.00 |
| Nov 04, 2024 | 18.93 | 19.14 | 18.93 | 19.14 | 242.00 |
| Nov 01, 2024 | 19.06 | 19.06 | 18.67 | 18.93 | 767.00 |
| Oct 31, 2024 | 19.19 | 19.36 | 19.12 | 19.36 | 1699.00 |
| Oct 30, 2024 | 17.98 | 18.29 | 17.86 | 18.29 | 775.00 |
| Oct 29, 2024 | 18.09 | 18.09 | 17.88 | 17.88 | 207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.09
Minimum
Dec 04 2024
26.86
Maximum
Aug 05 2024
20.89
Average
21.23
Median