Direxion Daily AI and Big Data Bear 2X ETF (AIBD)
48.95
+0.04
(+0.09%)
USD |
NYSEARCA |
Oct 26, 09:55
AIBD Price : 48.95 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 49.74 | 50.00 | 48.61 | 48.91 | 4218.00 |
| Oct 22, 2026 | 47.00 | 49.78 | 47.00 | 49.22 | 8192.00 |
| Oct 21, 2026 | 46.14 | 46.60 | 45.64 | 45.72 | 6706.00 |
| Oct 20, 2026 | 47.91 | 48.53 | 46.51 | 47.03 | 6198.00 |
| Oct 19, 2026 | 47.32 | 47.32 | 46.38 | 47.00 | 14085.00 |
| Oct 16, 2026 | 45.76 | 48.84 | 45.58 | 48.50 | 34498.00 |
| Oct 15, 2026 | 46.90 | 47.75 | 45.15 | 45.32 | 35914.00 |
| Oct 14, 2026 | 43.00 | 45.12 | 43.00 | 44.92 | 16655.00 |
| Oct 13, 2026 | 42.97 | 42.97 | 41.60 | 41.63 | 2842.00 |
| Oct 12, 2026 | 42.10 | 42.10 | 41.91 | 41.91 | 1259.00 |
| Oct 09, 2026 | 41.74 | 41.97 | 41.01 | 41.01 | 2482.00 |
| Oct 08, 2026 | 41.00 | 42.62 | 41.00 | 42.25 | 10290.00 |
| Oct 07, 2026 | 41.26 | 41.26 | 40.79 | 40.80 | 1815.00 |
| Oct 06, 2026 | 40.45 | 40.57 | 40.18 | 40.57 | 4145.00 |
| Oct 05, 2026 | 41.16 | 41.27 | 41.02 | 41.16 | 2731.00 |
| Oct 02, 2026 | 41.49 | 41.60 | 40.89 | 41.44 | 8490.00 |
| Oct 01, 2026 | 42.50 | 43.18 | 42.34 | 42.72 | 2952.00 |
| Sep 30, 2026 | 43.17 | 43.35 | 42.78 | 43.35 | 1920.00 |
| Sep 29, 2026 | 44.41 | 44.41 | 43.56 | 44.30 | 4992.00 |
| Sep 28, 2026 | 43.59 | 44.66 | 43.59 | 43.90 | 10135.00 |
| Sep 25, 2026 | 43.10 | 43.15 | 42.52 | 42.52 | 2631.00 |
| Sep 24, 2026 | 44.38 | 44.38 | 42.89 | 42.89 | 4598.00 |
| Sep 23, 2026 | 43.03 | 43.71 | 43.03 | 43.57 | 5391.00 |
| Sep 22, 2026 | 43.32 | 43.32 | 42.64 | 42.94 | 4870.00 |
| Sep 21, 2026 | 46.35 | 46.35 | 43.70 | 43.70 | 6134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median