Direxion Daily Dow Jones Int Bl 3X ETF (WEBL)
23.64
+0.16
(+0.66%)
USD |
NYSEARCA |
Nov 18, 16:00
23.64
0.00 (0.00%)
After-Hours: 17:37
WEBL Total Return Price: 23.64 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 23.48 |
| November 14, 2024 | 25.33 |
| November 13, 2024 | 26.17 |
| November 12, 2024 | 25.94 |
| November 11, 2024 | 25.76 |
| November 08, 2024 | 24.44 |
| November 07, 2024 | 25.07 |
| November 06, 2024 | 23.81 |
| November 05, 2024 | 21.85 |
| November 04, 2024 | 21.05 |
| November 01, 2024 | 21.09 |
| October 31, 2024 | 20.44 |
| October 30, 2024 | 21.00 |
| October 29, 2024 | 20.96 |
| October 28, 2024 | 20.27 |
| October 25, 2024 | 20.05 |
| October 24, 2024 | 19.77 |
| October 23, 2024 | 19.48 |
| October 22, 2024 | 20.44 |
| October 21, 2024 | 20.60 |
| October 18, 2024 | 20.60 |
| October 17, 2024 | 19.93 |
| October 16, 2024 | 20.11 |
| October 15, 2024 | 20.05 |
| October 14, 2024 | 20.41 |
| Date | Value |
|---|---|
| October 11, 2024 | 20.41 |
| October 10, 2024 | 20.07 |
| October 09, 2024 | 19.85 |
| October 08, 2024 | 19.38 |
| October 07, 2024 | 18.61 |
| October 04, 2024 | 19.44 |
| October 03, 2024 | 18.40 |
| October 02, 2024 | 18.45 |
| October 01, 2024 | 18.24 |
| September 30, 2024 | 18.63 |
| September 27, 2024 | 18.58 |
| September 26, 2024 | 18.80 |
| September 25, 2024 | 18.73 |
| September 24, 2024 | 18.78 |
| September 23, 2024 | 18.34 |
| September 20, 2024 | 18.17 |
| September 19, 2024 | 18.00 |
| September 18, 2024 | 16.69 |
| September 17, 2024 | 16.69 |
| September 16, 2024 | 16.49 |
| September 13, 2024 | 16.22 |
| September 12, 2024 | 16.04 |
| September 11, 2024 | 15.46 |
| September 10, 2024 | 14.80 |
| September 09, 2024 | 14.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.180
Minimum
Dec 28 2022
93.21
Maximum
Sep 07 2021
32.00
Average
19.28
Median
Mar 20 2024
Total Return Price Benchmarks
| MicroSectors™ FANG+™ 2X Leveraged ETN | 80.55 |
| ProShares UltraPro QQQ | 75.77 |
| ProShares Ultra QQQ | 104.40 |
| ProShares Ultra Technology | 68.27 |
| ProShares Ultra Semiconductors | 64.30 |