Direxion Daily Dow Jones Internet Bull 3X ETF (WEBL)
25.72
-0.05
(-0.19%)
USD |
NYSEARCA |
Oct 26, 15:29
WEBL Total Return Price : 25.72 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 25.77 |
| October 22, 2026 | 25.84 |
| October 21, 2026 | 27.65 |
| October 20, 2026 | 27.65 |
| October 19, 2026 | 27.62 |
| October 16, 2026 | 26.61 |
| October 15, 2026 | 29.67 |
| October 14, 2026 | 28.83 |
| October 13, 2026 | 31.46 |
| October 12, 2026 | 31.31 |
| October 09, 2026 | 32.05 |
| October 08, 2026 | 30.16 |
| October 07, 2026 | 30.30 |
| October 06, 2026 | 30.74 |
| October 05, 2026 | 29.83 |
| October 02, 2026 | 29.22 |
| October 01, 2026 | 28.52 |
| September 30, 2026 | 28.28 |
| September 29, 2026 | 28.05 |
| September 28, 2026 | 27.51 |
| September 25, 2026 | 29.28 |
| September 24, 2026 | 29.56 |
| September 23, 2026 | 28.96 |
| September 22, 2026 | 29.88 |
| September 21, 2026 | 30.92 |
| Date | Value |
|---|---|
| September 18, 2026 | 28.36 |
| September 17, 2026 | 29.39 |
| September 16, 2026 | 28.63 |
| September 15, 2026 | 28.97 |
| September 14, 2026 | 29.83 |
| September 11, 2026 | 28.72 |
| September 10, 2026 | 27.73 |
| September 09, 2026 | 28.46 |
| September 08, 2026 | 28.41 |
| September 04, 2026 | 29.36 |
| September 03, 2026 | 30.16 |
| September 02, 2026 | 28.42 |
| September 01, 2026 | 28.33 |
| August 31, 2026 | 29.97 |
| August 28, 2026 | 30.59 |
| August 27, 2026 | 30.39 |
| August 26, 2026 | 28.76 |
| August 25, 2026 | 28.56 |
| August 24, 2026 | 28.29 |
| August 21, 2026 | 28.34 |
| August 20, 2026 | 27.55 |
| August 19, 2026 | 28.27 |
| August 18, 2026 | 27.51 |
| August 17, 2026 | 28.47 |
| August 14, 2026 | 29.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median