Direxion Daily MSCI India Bull 2X ETF (INDL)
39.96
-0.21
(-0.52%)
USD |
NYSEARCA |
Sep 29, 16:00
39.96
0.00 (0.00%)
After-Hours: 20:00
INDL Total Return Price : 39.96 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 40.17 |
| September 25, 2026 | 41.63 |
| September 24, 2026 | 41.03 |
| September 23, 2026 | 41.98 |
| September 22, 2026 | 42.36 |
| September 21, 2026 | 42.76 |
| September 18, 2026 | 41.94 |
| September 17, 2026 | 41.95 |
| September 16, 2026 | 40.98 |
| September 15, 2026 | 41.20 |
| September 14, 2026 | 42.69 |
| September 11, 2026 | 43.00 |
| September 10, 2026 | 42.16 |
| September 09, 2026 | 43.16 |
| September 08, 2026 | 43.92 |
| September 04, 2026 | 45.36 |
| September 03, 2026 | 45.50 |
| September 02, 2026 | 45.59 |
| September 01, 2026 | 44.86 |
| August 31, 2026 | 45.12 |
| August 28, 2026 | 44.90 |
| August 27, 2026 | 44.82 |
| August 26, 2026 | 45.20 |
| August 25, 2026 | 46.12 |
| August 24, 2026 | 44.55 |
| Date | Value |
|---|---|
| August 21, 2026 | 45.11 |
| August 20, 2026 | 44.95 |
| August 19, 2026 | 44.96 |
| August 18, 2026 | 44.67 |
| August 17, 2026 | 45.04 |
| August 14, 2026 | 45.41 |
| August 13, 2026 | 45.74 |
| August 12, 2026 | 45.63 |
| August 11, 2026 | 45.92 |
| August 10, 2026 | 46.06 |
| August 07, 2026 | 46.47 |
| August 06, 2026 | 46.00 |
| August 05, 2026 | 46.38 |
| August 04, 2026 | 46.77 |
| August 03, 2026 | 46.13 |
| July 31, 2026 | 45.65 |
| July 30, 2026 | 45.28 |
| July 29, 2026 | 44.29 |
| July 28, 2026 | 44.74 |
| July 27, 2026 | 43.97 |
| July 24, 2026 | 42.39 |
| July 23, 2026 | 41.71 |
| July 22, 2026 | 42.75 |
| July 21, 2026 | 43.73 |
| July 20, 2026 | 43.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median