Direxion Daily MSCI India Bull 2x ETF (INDL)
61.89
+0.62
(+1.01%)
USD |
NYSEARCA |
Nov 18, 16:00
61.94
+0.05
(+0.08%)
After-Hours: 17:28
INDL Total Return Price: 61.89 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 61.27 |
| November 14, 2024 | 62.21 |
| November 13, 2024 | 61.79 |
| November 12, 2024 | 63.02 |
| November 11, 2024 | 64.74 |
| November 08, 2024 | 64.42 |
| November 07, 2024 | 66.02 |
| November 06, 2024 | 66.44 |
| November 05, 2024 | 65.46 |
| November 04, 2024 | 64.50 |
| November 01, 2024 | 65.74 |
| October 31, 2024 | 65.75 |
| October 30, 2024 | 66.04 |
| October 29, 2024 | 66.85 |
| October 28, 2024 | 66.66 |
| October 25, 2024 | 65.62 |
| October 24, 2024 | 67.25 |
| October 23, 2024 | 67.53 |
| October 22, 2024 | 67.72 |
| October 21, 2024 | 69.35 |
| October 18, 2024 | 70.15 |
| October 17, 2024 | 69.73 |
| October 16, 2024 | 71.45 |
| October 15, 2024 | 71.32 |
| October 14, 2024 | 72.20 |
| Date | Value |
|---|---|
| October 11, 2024 | 71.74 |
| October 10, 2024 | 71.67 |
| October 09, 2024 | 72.20 |
| October 08, 2024 | 71.57 |
| October 07, 2024 | 69.22 |
| October 04, 2024 | 71.70 |
| October 03, 2024 | 72.59 |
| October 02, 2024 | 74.13 |
| October 01, 2024 | 74.53 |
| September 30, 2024 | 75.40 |
| September 27, 2024 | 77.06 |
| September 26, 2024 | 77.28 |
| September 25, 2024 | 76.66 |
| September 24, 2024 | 76.56 |
| September 23, 2024 | 77.29 |
| September 20, 2024 | 76.06 |
| September 19, 2024 | 74.62 |
| September 18, 2024 | 73.41 |
| September 17, 2024 | 74.18 |
| September 16, 2024 | 74.75 |
| September 13, 2024 | 74.09 |
| September 12, 2024 | 73.80 |
| September 11, 2024 | 72.16 |
| September 10, 2024 | 72.38 |
| September 09, 2024 | 71.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.016
Minimum
Mar 23 2020
77.29
Maximum
Sep 23 2024
48.57
Average
48.19
Median
Jul 29 2022