Direxion Daily MSCI India Bull 2x ETF (INDL)
63.00
+0.39
(+0.62%)
USD |
NYSEARCA |
May 15, 16:00
63.00
0.00 (0.00%)
After-Hours: 16:17
INDL Total Return Price: 63.00 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 14, 2024 | 62.61 |
May 13, 2024 | 61.54 |
May 10, 2024 | 60.65 |
May 09, 2024 | 61.31 |
May 08, 2024 | 62.28 |
May 07, 2024 | 62.08 |
May 06, 2024 | 63.25 |
May 03, 2024 | 64.05 |
May 02, 2024 | 64.71 |
May 01, 2024 | 63.47 |
April 30, 2024 | 63.38 |
April 29, 2024 | 63.59 |
April 26, 2024 | 63.19 |
April 25, 2024 | 63.11 |
April 24, 2024 | 62.48 |
April 23, 2024 | 62.48 |
April 22, 2024 | 62.27 |
April 19, 2024 | 60.84 |
April 18, 2024 | 60.23 |
April 17, 2024 | 59.97 |
April 16, 2024 | 60.61 |
April 15, 2024 | 60.77 |
April 12, 2024 | 61.74 |
April 11, 2024 | 63.40 |
April 10, 2024 | 63.18 |
Date | Value |
---|---|
April 09, 2024 | 63.66 |
April 08, 2024 | 63.63 |
April 05, 2024 | 62.81 |
April 04, 2024 | 61.72 |
April 03, 2024 | 62.05 |
April 02, 2024 | 61.74 |
April 01, 2024 | 61.64 |
March 28, 2024 | 61.83 |
March 27, 2024 | 60.76 |
March 26, 2024 | 59.96 |
March 25, 2024 | 59.48 |
March 22, 2024 | 59.28 |
March 21, 2024 | 59.44 |
March 20, 2024 | 59.27 |
March 19, 2024 | 58.57 |
March 18, 2024 | 59.88 |
March 15, 2024 | 59.47 |
March 14, 2024 | 59.95 |
March 13, 2024 | 59.38 |
March 12, 2024 | 62.41 |
March 11, 2024 | 62.92 |
March 08, 2024 | 63.81 |
March 07, 2024 | 63.82 |
March 06, 2024 | 63.48 |
March 05, 2024 | 62.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.059
Minimum
Mar 23 2020
76.78
Maximum
Jun 03 2019
47.91
Average
48.42
Median
Jul 29 2022