Direxion Daily MSCI India Bull 2X ETF (INDL)
39.12
+0.22
(+0.57%)
USD |
NYSEARCA |
Oct 26, 14:38
INDL Total Return Price : 39.12 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 38.90 |
| October 22, 2026 | 40.43 |
| October 21, 2026 | 40.40 |
| October 20, 2026 | 41.23 |
| October 19, 2026 | 40.57 |
| October 16, 2026 | 41.10 |
| October 15, 2026 | 41.55 |
| October 14, 2026 | 39.99 |
| October 13, 2026 | 40.33 |
| October 12, 2026 | 38.92 |
| October 09, 2026 | 38.37 |
| October 08, 2026 | 37.63 |
| October 07, 2026 | 38.56 |
| October 06, 2026 | 39.62 |
| October 05, 2026 | 39.28 |
| October 02, 2026 | 39.24 |
| October 01, 2026 | 38.98 |
| September 30, 2026 | 39.51 |
| September 29, 2026 | 40.04 |
| September 28, 2026 | 40.17 |
| September 25, 2026 | 41.63 |
| September 24, 2026 | 41.03 |
| September 23, 2026 | 41.98 |
| September 22, 2026 | 42.36 |
| September 21, 2026 | 42.76 |
| Date | Value |
|---|---|
| September 18, 2026 | 41.94 |
| September 17, 2026 | 41.95 |
| September 16, 2026 | 40.98 |
| September 15, 2026 | 41.20 |
| September 14, 2026 | 42.69 |
| September 11, 2026 | 43.00 |
| September 10, 2026 | 42.16 |
| September 09, 2026 | 43.16 |
| September 08, 2026 | 43.92 |
| September 04, 2026 | 45.36 |
| September 03, 2026 | 45.50 |
| September 02, 2026 | 45.59 |
| September 01, 2026 | 44.86 |
| August 31, 2026 | 45.12 |
| August 28, 2026 | 44.90 |
| August 27, 2026 | 44.82 |
| August 26, 2026 | 45.20 |
| August 25, 2026 | 46.12 |
| August 24, 2026 | 44.55 |
| August 21, 2026 | 45.11 |
| August 20, 2026 | 44.95 |
| August 19, 2026 | 44.96 |
| August 18, 2026 | 44.67 |
| August 17, 2026 | 45.04 |
| August 14, 2026 | 45.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median