Direxion Daily Magnificent 7 Bull 2X ETF (QQQU)
59.88
+1.00
(+1.70%)
USD |
NYSEARCA |
Oct 26, 16:00
59.88
0.00 (0.00%)
Pre-Market: 08:41
QQQU Total Return Price : 59.88 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 59.88 |
| October 23, 2026 | 58.88 |
| October 22, 2026 | 59.59 |
| October 21, 2026 | 63.70 |
| October 20, 2026 | 62.66 |
| October 19, 2026 | 63.18 |
| October 16, 2026 | 61.19 |
| October 15, 2026 | 63.59 |
| October 14, 2026 | 63.96 |
| October 13, 2026 | 66.53 |
| October 12, 2026 | 65.86 |
| October 09, 2026 | 65.48 |
| October 08, 2026 | 64.20 |
| October 07, 2026 | 65.51 |
| October 06, 2026 | 65.65 |
| October 05, 2026 | 64.97 |
| October 02, 2026 | 63.51 |
| October 01, 2026 | 61.66 |
| September 30, 2026 | 61.84 |
| September 29, 2026 | 61.50 |
| September 28, 2026 | 61.76 |
| September 25, 2026 | 63.94 |
| September 24, 2026 | 63.66 |
| September 23, 2026 | 62.71 |
| September 22, 2026 | 63.78 |
| Date | Value |
|---|---|
| September 21, 2026 | 64.28 |
| September 18, 2026 | 60.25 |
| September 17, 2026 | 60.48 |
| September 16, 2026 | 58.48 |
| September 15, 2026 | 58.75 |
| September 14, 2026 | 59.66 |
| September 11, 2026 | 59.32 |
| September 10, 2026 | 58.07 |
| September 09, 2026 | 58.21 |
| September 08, 2026 | 58.01 |
| September 04, 2026 | 58.57 |
| September 03, 2026 | 60.22 |
| September 02, 2026 | 57.40 |
| September 01, 2026 | 56.51 |
| August 31, 2026 | 57.69 |
| August 28, 2026 | 57.94 |
| August 27, 2026 | 57.11 |
| August 26, 2026 | 55.62 |
| August 25, 2026 | 55.66 |
| August 24, 2026 | 55.10 |
| August 21, 2026 | 55.06 |
| August 20, 2026 | 54.44 |
| August 19, 2026 | 55.70 |
| August 18, 2026 | 54.39 |
| August 17, 2026 | 55.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median