Direxion Daily Magnificent 7 Bull 2X Shr (QQQU)
41.74
+0.91
(+2.23%)
USD |
NYSEARCA |
Nov 18, 16:00
41.74
0.00 (0.00%)
After-Hours: 17:14
QQQU Total Return Price: 41.74 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 40.83 |
| November 14, 2024 | 42.38 |
| November 13, 2024 | 43.59 |
| November 12, 2024 | 43.51 |
| November 11, 2024 | 43.97 |
| November 08, 2024 | 43.17 |
| November 07, 2024 | 42.58 |
| November 06, 2024 | 40.72 |
| November 05, 2024 | 37.60 |
| November 04, 2024 | 36.35 |
| November 01, 2024 | 36.97 |
| October 31, 2024 | 36.26 |
| October 30, 2024 | 38.76 |
| October 29, 2024 | 39.00 |
| October 28, 2024 | 38.46 |
| October 25, 2024 | 38.51 |
| October 24, 2024 | 37.61 |
| October 23, 2024 | 35.31 |
| October 22, 2024 | 37.01 |
| October 21, 2024 | 36.57 |
| October 18, 2024 | 36.04 |
| October 17, 2024 | 35.87 |
| October 16, 2024 | 35.73 |
| October 15, 2024 | 35.70 |
| October 14, 2024 | 36.27 |
| Date | Value |
|---|---|
| October 11, 2024 | 35.69 |
| October 10, 2024 | 36.33 |
| October 09, 2024 | 36.31 |
| October 08, 2024 | 36.34 |
| October 07, 2024 | 34.99 |
| October 04, 2024 | 36.41 |
| October 03, 2024 | 35.30 |
| October 02, 2024 | 35.33 |
| October 01, 2024 | 35.75 |
| September 30, 2024 | 36.57 |
| September 27, 2024 | 36.29 |
| September 26, 2024 | 36.28 |
| September 25, 2024 | 36.43 |
| September 24, 2024 | 35.99 |
| September 23, 2024 | 35.54 |
| September 20, 2024 | 35.05 |
| September 19, 2024 | 35.26 |
| September 18, 2024 | 32.97 |
| September 17, 2024 | 32.98 |
| September 16, 2024 | 32.75 |
| September 13, 2024 | 33.28 |
| September 12, 2024 | 33.12 |
| September 11, 2024 | 32.26 |
| September 10, 2024 | 30.72 |
| September 09, 2024 | 29.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.98
Minimum
Apr 19 2024
43.97
Maximum
Nov 11 2024
32.07
Average
32.33
Median