Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)
158.68
+1.56
(+0.99%)
USD |
NYSEARCA |
Nov 18, 15:15
FNGG Total Return Price: 158.68 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 157.12 |
| November 14, 2024 | 165.73 |
| November 13, 2024 | 166.45 |
| November 12, 2024 | 167.19 |
| November 11, 2024 | 164.76 |
| November 08, 2024 | 164.43 |
| November 07, 2024 | 166.37 |
| November 06, 2024 | 160.13 |
| November 05, 2024 | 151.15 |
| November 04, 2024 | 146.22 |
| November 01, 2024 | 147.67 |
| October 31, 2024 | 144.76 |
| October 30, 2024 | 154.25 |
| October 29, 2024 | 155.43 |
| October 28, 2024 | 150.01 |
| October 25, 2024 | 149.92 |
| October 24, 2024 | 148.51 |
| October 23, 2024 | 146.13 |
| October 22, 2024 | 153.45 |
| October 21, 2024 | 152.41 |
| October 18, 2024 | 150.68 |
| October 17, 2024 | 147.17 |
| October 16, 2024 | 146.33 |
| October 15, 2024 | 145.16 |
| October 14, 2024 | 151.04 |
| Date | Value |
|---|---|
| October 11, 2024 | 148.88 |
| October 10, 2024 | 150.26 |
| October 09, 2024 | 148.07 |
| October 08, 2024 | 145.68 |
| October 07, 2024 | 139.68 |
| October 04, 2024 | 144.05 |
| October 03, 2024 | 138.91 |
| October 02, 2024 | 137.69 |
| October 01, 2024 | 136.13 |
| September 30, 2024 | 140.64 |
| September 27, 2024 | 139.77 |
| September 26, 2024 | 141.55 |
| September 25, 2024 | 141.85 |
| September 24, 2024 | 142.42 |
| September 23, 2024 | 141.09 |
| September 20, 2024 | 142.18 |
| September 19, 2024 | 142.96 |
| September 18, 2024 | 134.37 |
| September 17, 2024 | 135.28 |
| September 16, 2024 | 134.65 |
| September 13, 2024 | 136.94 |
| September 12, 2024 | 135.02 |
| September 11, 2024 | 131.17 |
| September 10, 2024 | 125.00 |
| September 09, 2024 | 121.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.86
Minimum
Jan 05 2023
309.93
Maximum
Nov 16 2021
101.28
Average
81.35
Median
Dec 07 2023