Direxion Daily Dow Jones Internet Bull 3X ETF (WEBL)
28.95
+0.39
(+1.37%)
USD |
NYSEARCA |
Aug 26, 16:00
30.00
+1.05
(+3.63%)
After-Hours: 17:33
WEBL Price : 28.95 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.40 | 29.04 | 28.10 | 28.56 | 50358.00 |
| Aug 24, 2026 | 27.88 | 28.64 | 27.83 | 28.29 | 65566.00 |
| Aug 21, 2026 | 27.66 | 28.51 | 27.51 | 28.34 | 95386.00 |
| Aug 20, 2026 | 27.72 | 28.17 | 27.53 | 27.55 | 102997.0 |
| Aug 19, 2026 | 27.75 | 28.78 | 27.45 | 28.27 | 83554.00 |
| Aug 18, 2026 | 27.81 | 28.26 | 27.46 | 27.51 | 64299.00 |
| Aug 17, 2026 | 29.50 | 29.72 | 28.43 | 28.47 | 149033.0 |
| Aug 14, 2026 | 31.12 | 31.25 | 29.77 | 29.86 | 83712.00 |
| Aug 13, 2026 | 29.50 | 31.15 | 29.50 | 31.12 | 119591.0 |
| Aug 12, 2026 | 29.94 | 30.58 | 29.60 | 29.89 | 90537.00 |
| Aug 11, 2026 | 30.35 | 30.60 | 29.13 | 29.61 | 96557.00 |
| Aug 10, 2026 | 29.17 | 30.51 | 29.17 | 30.47 | 155114.0 |
| Aug 07, 2026 | 28.91 | 29.76 | 28.91 | 29.37 | 115495.0 |
| Aug 06, 2026 | 27.22 | 28.20 | 27.05 | 27.67 | 244433.0 |
| Aug 05, 2026 | 30.58 | 30.69 | 28.37 | 28.81 | 212542.0 |
| Aug 04, 2026 | 27.03 | 29.29 | 27.03 | 28.98 | 339525.0 |
| Aug 03, 2026 | 26.00 | 27.77 | 26.00 | 27.52 | 488865.0 |
| Jul 31, 2026 | 24.50 | 25.42 | 24.21 | 25.22 | 156731.0 |
| Jul 30, 2026 | 22.62 | 23.54 | 22.46 | 23.45 | 190745.0 |
| Jul 29, 2026 | 23.42 | 25.04 | 23.33 | 23.40 | 142460.0 |
| Jul 28, 2026 | 22.74 | 23.76 | 22.05 | 23.54 | 157033.0 |
| Jul 27, 2026 | 22.42 | 22.82 | 22.03 | 22.54 | 230278.0 |
| Jul 24, 2026 | 21.15 | 21.69 | 20.95 | 21.34 | 131932.0 |
| Jul 23, 2026 | 21.77 | 21.95 | 20.58 | 21.04 | 385263.0 |
| Jul 22, 2026 | 24.05 | 24.05 | 22.79 | 22.82 | 180755.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median