Direxion Daily Dow Jones Internet Bull 3X ETF (WEBL)
25.84
-0.18
(-0.67%)
USD |
NYSEARCA |
Oct 28, 14:56
WEBL Price : 25.84 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 25.97 | 26.40 | 25.46 | 26.02 | 61154.00 |
| Oct 26, 2026 | 25.77 | 26.33 | 25.20 | 25.74 | 37466.00 |
| Oct 23, 2026 | 25.18 | 26.06 | 25.00 | 25.77 | 58150.00 |
| Oct 22, 2026 | 26.80 | 26.89 | 25.45 | 25.84 | 73569.00 |
| Oct 21, 2026 | 27.68 | 28.11 | 27.49 | 27.65 | 28984.00 |
| Oct 20, 2026 | 27.05 | 28.06 | 26.75 | 27.65 | 39953.00 |
| Oct 19, 2026 | 27.26 | 27.86 | 26.86 | 27.62 | 60965.00 |
| Oct 16, 2026 | 29.67 | 29.67 | 26.25 | 26.61 | 114204.0 |
| Oct 15, 2026 | 27.76 | 29.67 | 27.50 | 29.67 | 83669.00 |
| Oct 14, 2026 | 31.00 | 31.00 | 28.45 | 28.83 | 86654.00 |
| Oct 13, 2026 | 31.06 | 32.27 | 30.80 | 31.46 | 43724.00 |
| Oct 12, 2026 | 32.43 | 32.62 | 31.20 | 31.31 | 44703.00 |
| Oct 09, 2026 | 30.81 | 32.12 | 30.81 | 32.05 | 57049.00 |
| Oct 08, 2026 | 30.02 | 30.64 | 29.67 | 30.16 | 30397.00 |
| Oct 07, 2026 | 30.23 | 30.58 | 29.80 | 30.30 | 16030.00 |
| Oct 06, 2026 | 30.20 | 30.82 | 30.20 | 30.74 | 30768.00 |
| Oct 05, 2026 | 29.28 | 30.12 | 29.28 | 29.83 | 34316.00 |
| Oct 02, 2026 | 29.42 | 29.72 | 28.91 | 29.22 | 30116.00 |
| Oct 01, 2026 | 29.06 | 29.06 | 27.95 | 28.52 | 43572.00 |
| Sep 30, 2026 | 28.12 | 29.16 | 28.09 | 28.28 | 35557.00 |
| Sep 29, 2026 | 27.80 | 28.05 | 27.38 | 28.05 | 65726.00 |
| Sep 28, 2026 | 28.24 | 28.24 | 27.25 | 27.51 | 132872.0 |
| Sep 25, 2026 | 29.38 | 29.95 | 29.11 | 29.28 | 36530.00 |
| Sep 24, 2026 | 28.46 | 29.62 | 28.46 | 29.56 | 18709.00 |
| Sep 23, 2026 | 29.82 | 29.82 | 28.89 | 28.96 | 51503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median