Direxion Daily Dow Jones Int Bl 3X ETF (WEBL)
18.12
-0.05
(-0.28%)
USD |
NYSEARCA |
May 07, 16:00
18.00
-0.12
(-0.66%)
After-Hours: 20:00
WEBL Price: 18.12 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 18.05 | 18.32 | 17.92 | 18.12 | 412480.0 |
May 06, 2024 | 17.68 | 18.21 | 17.55 | 18.17 | 472016.0 |
May 03, 2024 | 17.74 | 17.83 | 17.15 | 17.41 | 449986.0 |
May 02, 2024 | 16.86 | 17.23 | 16.28 | 17.18 | 764569.0 |
May 01, 2024 | 16.31 | 17.58 | 16.15 | 16.50 | 881827.0 |
Apr 30, 2024 | 16.81 | 17.04 | 15.98 | 16.04 | 601540.0 |
Apr 29, 2024 | 17.27 | 17.53 | 16.72 | 16.99 | 919244.0 |
Apr 26, 2024 | 17.15 | 17.37 | 16.79 | 17.26 | 477063.0 |
Apr 25, 2024 | 15.05 | 16.10 | 14.83 | 16.04 | 813324.0 |
Apr 24, 2024 | 17.10 | 17.31 | 16.34 | 16.71 | 474526.0 |
Apr 23, 2024 | 16.29 | 17.06 | 16.25 | 16.90 | 587431.0 |
Apr 22, 2024 | 15.98 | 16.25 | 15.30 | 15.96 | 622420.0 |
Apr 19, 2024 | 16.27 | 16.38 | 15.32 | 15.57 | 583052.0 |
Apr 18, 2024 | 16.78 | 17.18 | 16.47 | 16.60 | 469747.0 |
Apr 17, 2024 | 17.25 | 17.30 | 16.39 | 16.66 | 307489.0 |
Apr 16, 2024 | 16.77 | 17.32 | 16.64 | 16.98 | 532741.0 |
Apr 15, 2024 | 18.62 | 18.62 | 16.80 | 16.91 | 950687.0 |
Apr 12, 2024 | 19.06 | 19.20 | 18.18 | 18.37 | 667105.0 |
Apr 11, 2024 | 19.20 | 19.75 | 18.84 | 19.65 | 529800.0 |
Apr 10, 2024 | 18.54 | 19.05 | 18.53 | 18.94 | 571243.0 |
Apr 09, 2024 | 19.39 | 19.52 | 18.84 | 19.43 | 446790.0 |
Apr 08, 2024 | 19.24 | 19.44 | 18.87 | 19.13 | 245284.0 |
Apr 05, 2024 | 18.30 | 19.34 | 18.20 | 19.11 | 758299.0 |
Apr 04, 2024 | 19.35 | 19.70 | 18.11 | 18.17 | 954034.0 |
Apr 03, 2024 | 18.50 | 19.12 | 18.50 | 18.97 | 475990.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.18
Minimum
Dec 28 2022
97.27
Maximum
Sep 07 2021
34.75
Average
24.97
Median
Apr 18 2022