Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 41.16 42.00 37.18 37.33 329220.0
Jan 20, 2022 46.23 48.28 42.96 43.20 220691.0
Jan 19, 2022 45.68 47.24 44.50 44.65 152670.0
Jan 18, 2022 46.71 47.80 44.89 45.25 222757.0
Jan 14, 2022 48.12 49.74 46.87 49.08 190720.0
Jan 13, 2022 54.55 54.55 48.88 49.20 202967.0
Jan 12, 2022 56.33 56.98 53.10 54.16 171533.0
Jan 11, 2022 51.83 55.25 51.00 54.98 156044.0
Jan 10, 2022 49.41 51.93 45.71 51.93 256871.0
Jan 07, 2022 52.58 54.40 50.50 51.44 209746.0
Jan 06, 2022 51.88 54.62 50.14 52.58 238515.0
Jan 05, 2022 58.08 58.82 52.46 52.46 463888.0
Jan 04, 2022 64.39 64.39 57.03 59.88 333109.0
Jan 03, 2022 64.65 64.65 61.28 64.06 134654.0
Dec 31, 2021 65.81 66.25 63.52 63.70 105824.0
Dec 30, 2021 65.54 67.79 65.08 66.02 108863.0
Dec 29, 2021 65.48 65.80 63.50 65.05 109014.0
Dec 28, 2021 67.89 68.18 65.00 65.60 161577.0
Dec 27, 2021 66.60 68.21 66.60 67.54 172995.0
Dec 23, 2021 65.80 66.77 64.19 66.30 135342.0
Dec 22, 2021 63.88 65.56 63.01 65.01 125827.0
Dec 21, 2021 60.59 64.58 59.00 64.44 153602.0
Dec 20, 2021 58.45 59.54 57.25 58.80 167592.0
Dec 17, 2021 58.12 61.95 56.00 61.16 175671.0
Dec 16, 2021 64.61 64.61 58.00 59.45 227840.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.31
Minimum
Mar 18 2020
97.27
Maximum
Sep 07 2021
56.94
Average
58.80
Median