Direxion Daily Dow Jones Internet Bull 3X ETF (WEBL)
22.91
-1.30
(-5.37%)
USD |
NYSEARCA |
Jun 10, 16:00
22.59
-0.32
(-1.40%)
After-Hours: 20:00
WEBL Price : 22.91 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 25.14 | 26.08 | 22.80 | 24.21 | 315013.0 |
| Jun 08, 2026 | 25.50 | 25.75 | 24.66 | 25.07 | 142674.0 |
| Jun 05, 2026 | 27.38 | 27.75 | 25.00 | 25.40 | 218981.0 |
| Jun 04, 2026 | 28.00 | 28.66 | 27.38 | 28.13 | 82426.00 |
| Jun 03, 2026 | 29.17 | 29.17 | 27.76 | 27.97 | 130552.0 |
| Jun 02, 2026 | 29.50 | 30.05 | 28.87 | 29.74 | 228645.0 |
| Jun 01, 2026 | 29.06 | 31.31 | 29.06 | 30.95 | 211900.0 |
| May 29, 2026 | 27.86 | 29.05 | 27.66 | 28.93 | 224848.0 |
| May 28, 2026 | 27.26 | 27.82 | 26.79 | 27.63 | 195451.0 |
| May 27, 2026 | 25.78 | 26.95 | 25.78 | 26.35 | 198462.0 |
| May 26, 2026 | 26.42 | 26.56 | 25.84 | 26.17 | 183078.0 |
| May 22, 2026 | 26.00 | 26.80 | 26.00 | 26.22 | 216966.0 |
| May 21, 2026 | 24.39 | 25.86 | 24.16 | 25.60 | 139993.0 |
| May 20, 2026 | 24.25 | 25.08 | 23.75 | 24.96 | 236551.0 |
| May 19, 2026 | 25.10 | 25.72 | 24.04 | 24.49 | 173055.0 |
| May 18, 2026 | 24.68 | 25.80 | 24.39 | 25.32 | 213804.0 |
| May 15, 2026 | 24.14 | 25.14 | 23.98 | 24.71 | 289714.0 |
| May 14, 2026 | 24.50 | 25.18 | 24.31 | 24.76 | 238713.0 |
| May 13, 2026 | 23.14 | 23.98 | 22.49 | 23.80 | 298235.0 |
| May 12, 2026 | 23.35 | 23.59 | 22.81 | 23.33 | 320254.0 |
| May 11, 2026 | 24.09 | 24.57 | 23.41 | 23.55 | 420984.0 |
| May 08, 2026 | 24.64 | 24.66 | 24.04 | 24.63 | 256135.0 |
| May 07, 2026 | 25.40 | 25.86 | 24.77 | 25.31 | 320825.0 |
| May 06, 2026 | 24.50 | 24.71 | 24.09 | 24.49 | 424080.0 |
| May 05, 2026 | 25.09 | 25.10 | 24.50 | 24.71 | 293674.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median