Direxion Daily Dow Jones Internet Bull 3X ETF (WEBL)
28.63
-0.34
(-1.17%)
USD |
NYSEARCA |
Sep 16, 16:00
29.11
+0.48
(+1.68%)
Pre-Market: 08:37
WEBL Price : 28.63 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 29.08 | 29.58 | 28.08 | 28.63 | 67870.00 |
| Sep 15, 2026 | 29.34 | 29.60 | 28.83 | 28.97 | 109990.0 |
| Sep 14, 2026 | 28.74 | 30.16 | 28.71 | 29.83 | 48979.00 |
| Sep 11, 2026 | 28.74 | 29.04 | 28.59 | 28.72 | 59820.00 |
| Sep 10, 2026 | 27.69 | 28.70 | 27.59 | 27.73 | 54637.00 |
| Sep 09, 2026 | 28.50 | 28.76 | 28.25 | 28.46 | 39406.00 |
| Sep 08, 2026 | 29.14 | 29.14 | 28.03 | 28.41 | 72568.00 |
| Sep 04, 2026 | 30.03 | 30.20 | 29.27 | 29.36 | 41180.00 |
| Sep 03, 2026 | 29.98 | 30.71 | 29.75 | 30.16 | 108252.0 |
| Sep 02, 2026 | 28.22 | 28.73 | 27.98 | 28.42 | 67848.00 |
| Sep 01, 2026 | 28.83 | 29.09 | 28.21 | 28.33 | 89376.00 |
| Aug 31, 2026 | 29.99 | 30.22 | 29.65 | 29.97 | 113035.0 |
| Aug 28, 2026 | 30.23 | 31.61 | 30.22 | 30.59 | 152035.0 |
| Aug 27, 2026 | 29.77 | 30.94 | 29.77 | 30.39 | 250755.0 |
| Aug 26, 2026 | 28.39 | 29.00 | 28.32 | 28.76 | 46436.00 |
| Aug 25, 2026 | 28.40 | 29.04 | 28.10 | 28.56 | 50358.00 |
| Aug 24, 2026 | 27.88 | 28.64 | 27.83 | 28.29 | 65566.00 |
| Aug 21, 2026 | 27.66 | 28.51 | 27.51 | 28.34 | 95386.00 |
| Aug 20, 2026 | 27.72 | 28.17 | 27.53 | 27.55 | 102997.0 |
| Aug 19, 2026 | 27.75 | 28.78 | 27.45 | 28.27 | 83554.00 |
| Aug 18, 2026 | 27.81 | 28.26 | 27.46 | 27.51 | 64299.00 |
| Aug 17, 2026 | 29.50 | 29.72 | 28.43 | 28.47 | 149033.0 |
| Aug 14, 2026 | 31.12 | 31.25 | 29.77 | 29.86 | 83712.00 |
| Aug 13, 2026 | 29.50 | 31.15 | 29.50 | 31.12 | 119591.0 |
| Aug 12, 2026 | 29.94 | 30.58 | 29.60 | 29.89 | 90537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median