Direxion Daily Energy Bull 2X ETF (ERX)
71.63
+0.15
(+0.21%)
USD |
NYSEARCA |
Nov 22, 16:00
71.77
+0.14
(+0.20%)
After-Hours: 20:00
ERX Price: 71.63 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 71.43 | 72.63 | 71.16 | 71.63 | 453813.0 |
| Nov 21, 2024 | 70.97 | 72.56 | 70.67 | 71.48 | 313265.0 |
| Nov 20, 2024 | 69.49 | 70.45 | 69.12 | 70.39 | 321404.0 |
| Nov 19, 2024 | 68.87 | 69.78 | 68.40 | 69.09 | 312093.0 |
| Nov 18, 2024 | 69.12 | 70.16 | 68.62 | 69.86 | 477400.0 |
| Nov 15, 2024 | 68.00 | 69.49 | 67.63 | 68.03 | 513317.0 |
| Nov 14, 2024 | 68.62 | 68.76 | 67.47 | 68.38 | 207920.0 |
| Nov 13, 2024 | 67.26 | 68.37 | 65.62 | 67.86 | 293179.0 |
| Nov 12, 2024 | 67.70 | 68.28 | 66.64 | 66.81 | 245003.0 |
| Nov 11, 2024 | 66.94 | 67.94 | 66.19 | 67.53 | 282935.0 |
| Nov 08, 2024 | 65.95 | 66.95 | 65.42 | 66.75 | 377073.0 |
| Nov 07, 2024 | 66.44 | 66.44 | 64.94 | 65.99 | 338521.0 |
| Nov 06, 2024 | 65.29 | 67.52 | 64.54 | 66.56 | 818584.0 |
| Nov 05, 2024 | 61.67 | 62.22 | 61.19 | 61.84 | 427482.0 |
| Nov 04, 2024 | 59.83 | 61.28 | 59.71 | 61.12 | 381707.0 |
| Nov 01, 2024 | 61.37 | 61.85 | 58.85 | 58.97 | 507797.0 |
| Oct 31, 2024 | 59.89 | 60.74 | 59.52 | 59.82 | 442460.0 |
| Oct 30, 2024 | 59.31 | 60.02 | 58.80 | 59.05 | 406518.0 |
| Oct 29, 2024 | 60.50 | 60.51 | 58.61 | 58.97 | 441246.0 |
| Oct 28, 2024 | 58.98 | 60.79 | 58.75 | 60.79 | 346119.0 |
| Oct 25, 2024 | 62.26 | 62.55 | 61.20 | 61.50 | 263303.0 |
| Oct 24, 2024 | 61.91 | 62.21 | 60.76 | 61.54 | 206138.0 |
| Oct 23, 2024 | 61.93 | 62.37 | 60.90 | 61.61 | 228533.0 |
| Oct 22, 2024 | 62.51 | 62.84 | 61.82 | 62.33 | 260942.0 |
| Oct 21, 2024 | 63.12 | 63.60 | 61.80 | 62.12 | 339133.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Mar 23 2020
181.80
Maximum
Jan 06 2020
49.75
Average
54.48
Median