Direxion Daily Energy Bull 2X ETF (ERX)
112.08
+0.64
(+0.57%)
USD |
NYSEARCA |
Sep 11, 16:00
112.16
+0.08
(+0.07%)
After-Hours: 20:00
ERX Price : 112.08 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 111.21 | 114.07 | 110.76 | 112.08 | 480185.0 |
| Sep 10, 2026 | 115.81 | 115.81 | 109.46 | 111.44 | 462499.0 |
| Sep 09, 2026 | 113.50 | 114.77 | 111.97 | 112.82 | 308176.0 |
| Sep 08, 2026 | 110.80 | 112.65 | 109.54 | 111.27 | 325751.0 |
| Sep 04, 2026 | 108.91 | 109.47 | 106.45 | 108.69 | 330675.0 |
| Sep 03, 2026 | 112.51 | 113.69 | 110.50 | 110.50 | 217554.0 |
| Sep 02, 2026 | 109.82 | 113.05 | 109.48 | 112.10 | 191236.0 |
| Sep 01, 2026 | 111.33 | 111.69 | 108.67 | 111.09 | 420931.0 |
| Aug 31, 2026 | 107.63 | 109.84 | 105.78 | 108.34 | 291459.0 |
| Aug 28, 2026 | 103.29 | 104.34 | 102.35 | 104.02 | 190204.0 |
| Aug 27, 2026 | 102.80 | 104.30 | 100.51 | 103.10 | 219372.0 |
| Aug 26, 2026 | 100.26 | 105.25 | 99.50 | 103.62 | 287473.0 |
| Aug 25, 2026 | 102.90 | 104.51 | 102.13 | 102.14 | 318886.0 |
| Aug 24, 2026 | 106.29 | 107.57 | 103.90 | 105.66 | 258797.0 |
| Aug 21, 2026 | 108.02 | 109.68 | 106.52 | 107.38 | 292012.0 |
| Aug 20, 2026 | 109.55 | 111.07 | 107.73 | 108.02 | 248040.0 |
| Aug 19, 2026 | 108.33 | 109.62 | 106.82 | 107.21 | 274188.0 |
| Aug 18, 2026 | 106.64 | 107.84 | 105.92 | 107.53 | 322330.0 |
| Aug 17, 2026 | 102.60 | 104.38 | 101.54 | 104.05 | 228798.0 |
| Aug 14, 2026 | 100.00 | 102.52 | 99.70 | 101.90 | 200583.0 |
| Aug 13, 2026 | 97.70 | 99.34 | 96.47 | 99.19 | 212985.0 |
| Aug 12, 2026 | 97.65 | 99.54 | 96.89 | 98.96 | 223741.0 |
| Aug 11, 2026 | 96.04 | 99.24 | 96.04 | 98.88 | 210794.0 |
| Aug 10, 2026 | 90.32 | 96.53 | 90.32 | 96.51 | 301322.0 |
| Aug 07, 2026 | 88.42 | 89.84 | 86.98 | 88.24 | 195227.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median