Direxion Daily Energy Bull 2X ETF (ERX)
105.80
-1.58
(-1.47%)
USD |
NYSEARCA |
Aug 24, 16:00
105.80
0.00 (0.00%)
After-Hours: 20:00
ERX Price : 105.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 108.02 | 109.68 | 106.52 | 107.38 | 292012.0 |
| Aug 20, 2026 | 109.55 | 111.07 | 107.73 | 108.02 | 248040.0 |
| Aug 19, 2026 | 108.33 | 109.62 | 106.82 | 107.21 | 274188.0 |
| Aug 18, 2026 | 106.64 | 107.84 | 105.92 | 107.53 | 322330.0 |
| Aug 17, 2026 | 102.60 | 104.38 | 101.54 | 104.05 | 228798.0 |
| Aug 14, 2026 | 100.00 | 102.52 | 99.70 | 101.90 | 200583.0 |
| Aug 13, 2026 | 97.70 | 99.34 | 96.47 | 99.19 | 212985.0 |
| Aug 12, 2026 | 97.65 | 99.54 | 96.89 | 98.96 | 223741.0 |
| Aug 11, 2026 | 96.04 | 99.24 | 96.04 | 98.88 | 210794.0 |
| Aug 10, 2026 | 90.32 | 96.53 | 90.32 | 96.51 | 301322.0 |
| Aug 07, 2026 | 88.42 | 89.84 | 86.98 | 88.24 | 195227.0 |
| Aug 06, 2026 | 90.73 | 91.24 | 88.55 | 90.28 | 191042.0 |
| Aug 05, 2026 | 92.32 | 92.64 | 87.44 | 87.91 | 323873.0 |
| Aug 04, 2026 | 88.61 | 92.08 | 87.20 | 91.31 | 282182.0 |
| Aug 03, 2026 | 91.79 | 94.02 | 90.35 | 92.25 | 231522.0 |
| Jul 31, 2026 | 93.00 | 95.17 | 91.08 | 94.71 | 189328.0 |
| Jul 30, 2026 | 90.43 | 93.35 | 89.71 | 92.87 | 181158.0 |
| Jul 29, 2026 | 93.93 | 94.00 | 91.40 | 92.04 | 281354.0 |
| Jul 28, 2026 | 91.45 | 92.44 | 87.78 | 88.69 | 224268.0 |
| Jul 27, 2026 | 91.32 | 94.12 | 90.75 | 91.11 | 284030.0 |
| Jul 24, 2026 | 94.48 | 97.85 | 94.48 | 95.26 | 269104.0 |
| Jul 23, 2026 | 96.99 | 97.62 | 94.15 | 94.49 | 242443.0 |
| Jul 22, 2026 | 93.89 | 94.92 | 93.02 | 93.89 | 162345.0 |
| Jul 21, 2026 | 90.82 | 91.86 | 89.70 | 91.86 | 249306.0 |
| Jul 20, 2026 | 88.75 | 91.35 | 88.42 | 90.24 | 316142.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median