Direxion Daily Energy Bull 2X ETF (ERX)
76.42
+1.15
(+1.53%)
USD |
NYSEARCA |
Jul 02, 16:00
76.32
-0.10
(-0.13%)
After-Hours: 20:00
ERX Price : 76.42 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 76.04 | 77.50 | 75.44 | 76.42 | 149561.0 |
| Jul 01, 2026 | 75.72 | 76.84 | 74.67 | 75.27 | 194372.0 |
| Jun 30, 2026 | 77.71 | 78.90 | 75.94 | 76.21 | 274884.0 |
| Jun 29, 2026 | 78.50 | 79.36 | 77.09 | 77.33 | 167074.0 |
| Jun 26, 2026 | 78.58 | 79.15 | 77.65 | 78.00 | 200972.0 |
| Jun 25, 2026 | 76.72 | 79.46 | 75.94 | 78.92 | 264168.0 |
| Jun 24, 2026 | 77.31 | 78.02 | 75.60 | 77.48 | 439842.0 |
| Jun 23, 2026 | 79.28 | 80.36 | 78.46 | 80.03 | 186938.0 |
| Jun 22, 2026 | 77.71 | 79.33 | 76.73 | 79.17 | 369556.0 |
| Jun 18, 2026 | 78.50 | 78.50 | 75.75 | 77.10 | 458131.0 |
| Jun 17, 2026 | 81.54 | 81.90 | 79.58 | 79.94 | 449210.0 |
| Jun 16, 2026 | 81.02 | 82.24 | 80.50 | 81.84 | 273244.0 |
| Jun 15, 2026 | 81.40 | 84.04 | 80.96 | 82.48 | 401403.0 |
| Jun 12, 2026 | 86.28 | 90.55 | 86.00 | 88.86 | 503073.0 |
| Jun 11, 2026 | 92.82 | 93.20 | 87.28 | 87.35 | 601620.0 |
| Jun 10, 2026 | 90.71 | 93.43 | 89.77 | 91.01 | 574161.0 |
| Jun 09, 2026 | 90.75 | 90.99 | 86.60 | 88.35 | 532137.0 |
| Jun 08, 2026 | 90.68 | 93.31 | 90.23 | 91.26 | 248515.0 |
| Jun 05, 2026 | 92.72 | 92.75 | 89.20 | 89.26 | 335017.0 |
| Jun 04, 2026 | 92.03 | 93.54 | 90.97 | 92.69 | 406143.0 |
| Jun 03, 2026 | 91.27 | 94.70 | 90.60 | 92.74 | 426358.0 |
| Jun 02, 2026 | 87.65 | 90.90 | 87.65 | 90.32 | 365424.0 |
| Jun 01, 2026 | 87.08 | 89.84 | 87.06 | 88.33 | 658910.0 |
| May 29, 2026 | 86.41 | 86.80 | 84.37 | 85.37 | 479431.0 |
| May 28, 2026 | 89.17 | 89.52 | 86.50 | 87.36 | 325799.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median