Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 46.71 49.23 45.92 46.94 5.103M
Jun 29, 2022 53.84 54.32 48.56 48.89 3.958M
Jun 28, 2022 52.30 54.14 50.96 52.51 6.664M
Jun 27, 2022 48.30 50.47 48.00 49.84 4.548M
Jun 24, 2022 47.35 49.01 46.08 47.13 3.312M
Jun 23, 2022 50.19 50.69 44.28 45.77 4.073M
Jun 22, 2022 48.59 51.36 48.09 49.50 3.586M
Jun 21, 2022 51.81 54.96 51.81 54.24 3.434M
Jun 17, 2022 54.59 55.25 47.93 49.22 5.700M
Jun 16, 2022 58.99 59.61 54.25 55.35 3.396M
Jun 15, 2022 64.85 65.50 60.14 62.28 3.173M
Jun 14, 2022 67.61 69.23 63.47 65.17 2.751M
Jun 13, 2022 67.97 68.42 62.23 64.97 3.451M
Jun 10, 2022 73.67 75.55 70.80 72.48 2.907M
Jun 09, 2022 77.36 78.15 74.87 74.95 2.295M
Jun 08, 2022 78.77 80.27 77.58 78.61 2.882M
Jun 07, 2022 73.68 78.40 73.68 78.38 2.775M
Jun 06, 2022 74.60 74.80 73.01 73.83 1.560M
Jun 03, 2022 72.25 74.42 72.15 73.97 1.942M
Jun 02, 2022 71.34 73.07 70.64 72.13 1.985M
Jun 01, 2022 72.05 73.55 70.47 72.52 2.841M
May 31, 2022 74.81 75.58 69.48 70.10 4.314M
May 27, 2022 69.44 72.54 68.94 72.45 3.636M
May 26, 2022 69.25 70.90 69.12 69.93 2.942M
May 25, 2022 66.00 68.55 65.94 68.31 3.372M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.00
Minimum
Mar 23 2020
436.90
Maximum
Jan 22 2018
146.83
Average
139.60
Median
Sep 03 2019