Direxion Daily Energy Bull 2X ETF (ERX)
72.87
+0.69
(+0.96%)
USD |
NYSEARCA |
Apr 23, 16:00
72.70
-0.17
(-0.23%)
After-Hours: 20:00
ERX Price: 72.87 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 71.66 | 72.94 | 70.83 | 72.87 | 420112.0 |
Apr 22, 2024 | 70.79 | 73.15 | 69.43 | 72.18 | 500237.0 |
Apr 19, 2024 | 69.82 | 72.21 | 69.66 | 71.30 | 737177.0 |
Apr 18, 2024 | 70.33 | 70.95 | 69.19 | 69.62 | 332890.0 |
Apr 17, 2024 | 70.17 | 71.58 | 69.10 | 70.00 | 463972.0 |
Apr 16, 2024 | 71.58 | 72.10 | 69.49 | 70.50 | 667735.0 |
Apr 15, 2024 | 73.81 | 74.52 | 71.60 | 71.83 | 723256.0 |
Apr 12, 2024 | 76.52 | 77.52 | 72.43 | 73.11 | 799012.0 |
Apr 11, 2024 | 76.18 | 76.26 | 73.50 | 75.46 | 491127.0 |
Apr 10, 2024 | 74.93 | 76.30 | 74.25 | 75.83 | 466742.0 |
Apr 09, 2024 | 75.66 | 76.33 | 74.24 | 75.29 | 347053.0 |
Apr 08, 2024 | 76.37 | 76.75 | 75.02 | 75.33 | 512682.0 |
Apr 05, 2024 | 75.25 | 76.85 | 74.37 | 76.21 | 547646.0 |
Apr 04, 2024 | 75.00 | 75.54 | 74.14 | 74.64 | 443823.0 |
Apr 03, 2024 | 74.29 | 75.01 | 73.88 | 74.86 | 602095.0 |
Apr 02, 2024 | 72.60 | 73.95 | 71.80 | 73.88 | 656667.0 |
Apr 01, 2024 | 71.10 | 72.21 | 69.78 | 71.80 | 525071.0 |
Mar 28, 2024 | 69.94 | 71.01 | 69.41 | 70.80 | 498079.0 |
Mar 27, 2024 | 67.83 | 69.36 | 67.51 | 69.36 | 533504.0 |
Mar 26, 2024 | 69.28 | 69.57 | 67.82 | 68.01 | 569069.0 |
Mar 25, 2024 | 68.13 | 70.05 | 68.13 | 69.07 | 412132.0 |
Mar 22, 2024 | 68.15 | 68.52 | 67.58 | 67.87 | 413826.0 |
Mar 21, 2024 | 67.62 | 68.45 | 67.19 | 68.14 | 485400.0 |
Mar 20, 2024 | 66.84 | 67.90 | 66.66 | 67.51 | 902522.0 |
Mar 19, 2024 | 66.00 | 67.73 | 66.00 | 67.57 | 1.186M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Mar 23 2020
237.10
Maximum
Apr 24 2019
62.51
Average
54.51
Median
Sep 16 2022