Direxion Dly CSI 300 CHN A Shr Bl 2X ETF (CHAU)
15.80
+0.08
(+0.54%)
USD |
NYSEARCA |
Nov 21, 16:00
15.79
0.00 (0.00%)
After-Hours: 20:00
CHAU Price: 15.80 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.75 | 15.79 | 15.67 | 15.71 | 611788.0 |
| Nov 19, 2024 | 15.68 | 15.76 | 15.65 | 15.70 | 472571.0 |
| Nov 18, 2024 | 15.56 | 15.75 | 15.54 | 15.72 | 544143.0 |
| Nov 15, 2024 | 15.69 | 15.73 | 15.54 | 15.64 | 642907.0 |
| Nov 14, 2024 | 16.18 | 16.28 | 15.95 | 16.00 | 854495.0 |
| Nov 13, 2024 | 16.88 | 16.90 | 16.61 | 16.64 | 682707.0 |
| Nov 12, 2024 | 16.44 | 16.57 | 16.25 | 16.30 | 1.062M |
| Nov 11, 2024 | 17.07 | 17.14 | 16.89 | 16.90 | 1.010M |
| Nov 08, 2024 | 16.63 | 16.97 | 16.16 | 16.37 | 3.182M |
| Nov 07, 2024 | 18.29 | 18.66 | 18.16 | 18.53 | 2.684M |
| Nov 06, 2024 | 16.32 | 16.84 | 16.17 | 16.66 | 1.349M |
| Nov 05, 2024 | 17.30 | 17.37 | 17.13 | 17.37 | 1.449M |
| Nov 04, 2024 | 16.42 | 16.59 | 16.26 | 16.29 | 856015.0 |
| Nov 01, 2024 | 16.02 | 16.08 | 15.78 | 15.82 | 551284.0 |
| Oct 31, 2024 | 15.91 | 15.93 | 15.71 | 15.89 | 477829.0 |
| Oct 30, 2024 | 15.65 | 15.97 | 15.62 | 15.94 | 461766.0 |
| Oct 29, 2024 | 16.43 | 16.43 | 16.13 | 16.13 | 644862.0 |
| Oct 28, 2024 | 16.41 | 16.64 | 16.38 | 16.57 | 839580.0 |
| Oct 25, 2024 | 16.49 | 16.57 | 16.34 | 16.37 | 532757.0 |
| Oct 24, 2024 | 16.17 | 16.30 | 15.97 | 16.13 | 581182.0 |
| Oct 23, 2024 | 16.54 | 16.59 | 16.31 | 16.36 | 719966.0 |
| Oct 22, 2024 | 16.42 | 16.75 | 16.40 | 16.57 | 1.337M |
| Oct 21, 2024 | 16.15 | 16.32 | 15.96 | 16.17 | 888654.0 |
| Oct 18, 2024 | 16.60 | 16.60 | 16.24 | 16.38 | 3.548M |
| Oct 17, 2024 | 14.81 | 14.91 | 14.56 | 14.80 | 2.438M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.35
Minimum
Feb 02 2024
56.20
Maximum
Feb 17 2021
25.54
Average
22.50
Median
Feb 25 2020