Direxion Daily CSI 300 China A Share Bull 2X ETF (CHAU)
20.76
0.00 (0.00%)
USD |
NYSEARCA |
Sep 11, 16:00
20.74
-0.02
(-0.12%)
After-Hours: 20:00
CHAU Price : 20.76 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.87 | 20.91 | 20.72 | 20.76 | 25961.00 |
| Sep 10, 2026 | 20.98 | 20.98 | 20.73 | 20.76 | 26830.00 |
| Sep 09, 2026 | 21.33 | 21.40 | 21.25 | 21.25 | 30635.00 |
| Sep 08, 2026 | 21.34 | 21.40 | 21.26 | 21.30 | 23277.00 |
| Sep 04, 2026 | 21.24 | 21.44 | 21.24 | 21.42 | 21485.00 |
| Sep 03, 2026 | 21.15 | 21.35 | 21.12 | 21.30 | 29101.00 |
| Sep 02, 2026 | 21.26 | 21.26 | 21.15 | 21.17 | 20378.00 |
| Sep 01, 2026 | 21.62 | 21.62 | 21.39 | 21.46 | 24624.00 |
| Aug 31, 2026 | 21.74 | 21.74 | 21.62 | 21.62 | 40433.00 |
| Aug 28, 2026 | 21.77 | 21.83 | 21.50 | 21.54 | 37703.00 |
| Aug 27, 2026 | 21.87 | 22.00 | 21.75 | 21.89 | 76409.00 |
| Aug 26, 2026 | 21.52 | 21.56 | 21.48 | 21.48 | 39177.00 |
| Aug 25, 2026 | 21.36 | 21.36 | 21.20 | 21.30 | 26743.00 |
| Aug 24, 2026 | 21.37 | 21.37 | 21.11 | 21.11 | 105677.0 |
| Aug 21, 2026 | 21.83 | 21.86 | 21.72 | 21.80 | 29981.00 |
| Aug 20, 2026 | 21.44 | 21.56 | 21.40 | 21.54 | 49289.00 |
| Aug 19, 2026 | 21.69 | 21.69 | 21.46 | 21.55 | 95770.00 |
| Aug 18, 2026 | 22.60 | 22.60 | 22.35 | 22.38 | 34961.00 |
| Aug 17, 2026 | 22.73 | 22.84 | 22.70 | 22.72 | 61505.00 |
| Aug 14, 2026 | 22.23 | 22.24 | 22.13 | 22.16 | 22061.00 |
| Aug 13, 2026 | 22.26 | 22.35 | 22.21 | 22.21 | 61586.00 |
| Aug 12, 2026 | 22.60 | 22.62 | 22.50 | 22.53 | 48702.00 |
| Aug 11, 2026 | 22.26 | 22.27 | 22.09 | 22.12 | 50097.00 |
| Aug 10, 2026 | 22.54 | 22.54 | 22.45 | 22.48 | 45547.00 |
| Aug 07, 2026 | 22.65 | 22.68 | 22.57 | 22.68 | 87396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median