Direxion Daily CSI 300 China A Share Bull 2X ETF (CHAU)
21.11
-0.69
(-3.17%)
USD |
NYSEARCA |
Aug 24, 16:00
21.12
+0.02
(+0.07%)
After-Hours: 20:00
CHAU Price : 21.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.37 | 21.37 | 21.11 | 21.11 | 105677.0 |
| Aug 21, 2026 | 21.83 | 21.86 | 21.72 | 21.80 | 29981.00 |
| Aug 20, 2026 | 21.44 | 21.56 | 21.40 | 21.54 | 49289.00 |
| Aug 19, 2026 | 21.69 | 21.69 | 21.46 | 21.55 | 95770.00 |
| Aug 18, 2026 | 22.60 | 22.60 | 22.35 | 22.38 | 34961.00 |
| Aug 17, 2026 | 22.73 | 22.84 | 22.70 | 22.72 | 61505.00 |
| Aug 14, 2026 | 22.23 | 22.24 | 22.13 | 22.16 | 22061.00 |
| Aug 13, 2026 | 22.26 | 22.35 | 22.21 | 22.21 | 61586.00 |
| Aug 12, 2026 | 22.60 | 22.62 | 22.50 | 22.53 | 48702.00 |
| Aug 11, 2026 | 22.26 | 22.27 | 22.09 | 22.12 | 50097.00 |
| Aug 10, 2026 | 22.54 | 22.54 | 22.45 | 22.48 | 45547.00 |
| Aug 07, 2026 | 22.65 | 22.68 | 22.57 | 22.68 | 87396.00 |
| Aug 06, 2026 | 22.08 | 22.23 | 22.07 | 22.15 | 96448.00 |
| Aug 05, 2026 | 22.10 | 22.13 | 21.90 | 21.90 | 147625.0 |
| Aug 04, 2026 | 21.40 | 21.72 | 21.36 | 21.71 | 275986.0 |
| Aug 03, 2026 | 21.05 | 21.20 | 20.94 | 21.18 | 398155.0 |
| Jul 31, 2026 | 21.55 | 21.63 | 21.34 | 21.53 | 154537.0 |
| Jul 30, 2026 | 21.19 | 21.72 | 21.18 | 21.65 | 207278.0 |
| Jul 29, 2026 | 21.26 | 21.58 | 21.13 | 21.16 | 208501.0 |
| Jul 28, 2026 | 21.28 | 21.29 | 21.07 | 21.22 | 143460.0 |
| Jul 27, 2026 | 22.30 | 22.35 | 22.15 | 22.29 | 202423.0 |
| Jul 24, 2026 | 21.89 | 21.99 | 21.73 | 21.77 | 117022.0 |
| Jul 23, 2026 | 22.41 | 22.53 | 22.27 | 22.30 | 65178.00 |
| Jul 22, 2026 | 22.38 | 22.59 | 22.38 | 22.54 | 173242.0 |
| Jul 21, 2026 | 22.50 | 22.64 | 22.44 | 22.64 | 459101.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median