Ampco-Pittsburgh Corp. (AP)
9.27
+0.05
(+0.54%)
USD |
NYSE |
Oct 08, 12:28
Ampco-Pittsburgh Total Return Price : 9.27 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 9.22 |
| October 06, 2026 | 9.42 |
| October 05, 2026 | 9.65 |
| October 02, 2026 | 9.70 |
| October 01, 2026 | 8.99 |
| September 30, 2026 | 8.85 |
| September 29, 2026 | 9.00 |
| September 28, 2026 | 8.88 |
| September 25, 2026 | 8.64 |
| September 24, 2026 | 8.67 |
| September 23, 2026 | 8.42 |
| September 22, 2026 | 8.67 |
| September 21, 2026 | 8.60 |
| September 18, 2026 | 8.35 |
| September 17, 2026 | 8.50 |
| September 16, 2026 | 8.11 |
| September 15, 2026 | 7.79 |
| September 14, 2026 | 7.81 |
| September 11, 2026 | 8.11 |
| September 10, 2026 | 8.24 |
| September 09, 2026 | 8.45 |
| September 08, 2026 | 8.75 |
| September 04, 2026 | 8.68 |
| September 03, 2026 | 8.49 |
| September 02, 2026 | 8.74 |
| Date | Value |
|---|---|
| September 01, 2026 | 8.38 |
| August 31, 2026 | 8.58 |
| August 28, 2026 | 8.86 |
| August 27, 2026 | 9.18 |
| August 26, 2026 | 8.93 |
| August 25, 2026 | 8.82 |
| August 24, 2026 | 8.52 |
| August 21, 2026 | 8.80 |
| August 20, 2026 | 8.44 |
| August 19, 2026 | 8.92 |
| August 18, 2026 | 8.97 |
| August 17, 2026 | 9.47 |
| August 14, 2026 | 9.37 |
| August 13, 2026 | 9.19 |
| August 12, 2026 | 9.21 |
| August 11, 2026 | 9.80 |
| August 10, 2026 | 8.67 |
| August 07, 2026 | 9.51 |
| August 06, 2026 | 9.49 |
| August 05, 2026 | 9.44 |
| August 04, 2026 | 9.00 |
| August 03, 2026 | 8.36 |
| July 31, 2026 | 8.04 |
| July 30, 2026 | 8.32 |
| July 29, 2026 | 8.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Commercial Metals Co. | 63.19 |
| Nucor Corp. | 245.61 |
| SunCoke Energy, Inc. | 9.785 |
| Graphene & Solar Technologies Ltd. | 0.086 |
| Metallus, Inc. | 19.86 |