Ampco-Pittsburgh Corp. (AP)
8.775
+0.26
(+2.99%)
USD |
NYSE |
Aug 25, 10:23
Ampco-Pittsburgh Total Return Price : 8.775 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 8.52 |
| August 21, 2026 | 8.80 |
| August 20, 2026 | 8.44 |
| August 19, 2026 | 8.92 |
| August 18, 2026 | 8.97 |
| August 17, 2026 | 9.47 |
| August 14, 2026 | 9.37 |
| August 13, 2026 | 9.19 |
| August 12, 2026 | 9.21 |
| August 11, 2026 | 9.80 |
| August 10, 2026 | 8.67 |
| August 07, 2026 | 9.51 |
| August 06, 2026 | 9.49 |
| August 05, 2026 | 9.44 |
| August 04, 2026 | 9.00 |
| August 03, 2026 | 8.36 |
| July 31, 2026 | 8.04 |
| July 30, 2026 | 8.32 |
| July 29, 2026 | 8.04 |
| July 28, 2026 | 8.23 |
| July 27, 2026 | 8.69 |
| July 24, 2026 | 8.20 |
| July 23, 2026 | 8.43 |
| July 22, 2026 | 8.35 |
| July 21, 2026 | 8.38 |
| Date | Value |
|---|---|
| July 20, 2026 | 7.71 |
| July 17, 2026 | 7.66 |
| July 16, 2026 | 7.82 |
| July 15, 2026 | 8.11 |
| July 14, 2026 | 7.98 |
| July 13, 2026 | 7.69 |
| July 10, 2026 | 7.85 |
| July 09, 2026 | 7.64 |
| July 08, 2026 | 7.17 |
| July 07, 2026 | 7.38 |
| July 06, 2026 | 7.98 |
| July 02, 2026 | 7.35 |
| July 01, 2026 | 8.27 |
| June 30, 2026 | 8.65 |
| June 29, 2026 | 8.79 |
| June 26, 2026 | 9.35 |
| June 25, 2026 | 9.76 |
| June 24, 2026 | 9.82 |
| June 23, 2026 | 10.24 |
| June 22, 2026 | 10.64 |
| June 18, 2026 | 10.80 |
| June 17, 2026 | 10.88 |
| June 16, 2026 | 11.56 |
| June 15, 2026 | 11.92 |
| June 12, 2026 | 11.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Commercial Metals Co. | 65.39 |
| Nucor Corp. | 246.01 |
| SunCoke Energy, Inc. | 9.61 |
| Bourque Industries, Inc. | 0.0001 |
| Metallus, Inc. | 18.89 |