Ampco-Pittsburgh Corp (AP)
2.12
+0.03
(+1.44%)
USD |
NYSE |
Apr 25, 16:00
2.12
0.00 (0.00%)
Pre-Market: 20:00
Ampco-Pittsburgh Total Return Price: 2.12 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 2.12 |
April 24, 2024 | 2.09 |
April 23, 2024 | 2.15 |
April 22, 2024 | 2.20 |
April 19, 2024 | 2.18 |
April 18, 2024 | 2.22 |
April 17, 2024 | 2.20 |
April 16, 2024 | 2.17 |
April 15, 2024 | 2.26 |
April 12, 2024 | 2.37 |
April 11, 2024 | 2.32 |
April 10, 2024 | 2.32 |
April 09, 2024 | 2.31 |
April 08, 2024 | 2.35 |
April 05, 2024 | 2.20 |
April 04, 2024 | 2.21 |
April 03, 2024 | 2.20 |
April 02, 2024 | 2.15 |
April 01, 2024 | 2.19 |
March 28, 2024 | 2.17 |
March 27, 2024 | 2.11 |
March 26, 2024 | 2.20 |
March 25, 2024 | 2.76 |
March 22, 2024 | 2.54 |
March 21, 2024 | 2.45 |
Date | Value |
---|---|
March 20, 2024 | 2.53 |
March 19, 2024 | 2.44 |
March 18, 2024 | 2.45 |
March 15, 2024 | 2.52 |
March 14, 2024 | 2.50 |
March 13, 2024 | 2.47 |
March 12, 2024 | 2.50 |
March 11, 2024 | 2.54 |
March 08, 2024 | 2.53 |
March 07, 2024 | 2.60 |
March 06, 2024 | 2.50 |
March 05, 2024 | 2.50 |
March 04, 2024 | 2.49 |
March 01, 2024 | 2.44 |
February 29, 2024 | 2.52 |
February 28, 2024 | 2.48 |
February 27, 2024 | 2.58 |
February 26, 2024 | 2.51 |
February 23, 2024 | 2.43 |
February 22, 2024 | 2.49 |
February 21, 2024 | 2.45 |
February 20, 2024 | 2.47 |
February 16, 2024 | 2.49 |
February 15, 2024 | 2.56 |
February 14, 2024 | 2.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.94
Minimum
Mar 20 2020
8.68
Maximum
Feb 08 2021
4.056
Average
3.63
Median
Jul 22 2019