Weave Communications (WEAV) Price: 7.40

Weave Communications, Inc. (WEAV)

7.40 +0.01 (+0.14%) USD | NYSE | Oct 23, 16:00

7.40 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	7.40	7.40	7.39	7.40	1.242M
Oct 22, 2026	7.40	7.40	7.39	7.39	4.470M
Oct 21, 2026	7.39	7.41	7.39	7.39	3.765M
Oct 20, 2026	7.40	7.41	7.39	7.39	2.800M
Oct 19, 2026	7.39	7.40	7.39	7.40	600587.0
Oct 16, 2026	7.39	7.40	7.385	7.40	2.517M
Oct 15, 2026	7.38	7.40	7.38	7.39	1.095M
Oct 14, 2026	7.38	7.40	7.38	7.39	1.192M
Oct 13, 2026	7.40	7.40	7.37	7.37	3.569M
Oct 12, 2026	7.40	7.40	7.38	7.38	381888.0
Oct 09, 2026	7.38	7.40	7.37	7.38	3.375M
Oct 08, 2026	7.38	7.415	7.37	7.39	2.140M
Oct 07, 2026	7.37	7.39	7.37	7.37	674227.0
Oct 06, 2026	7.38	7.38	7.37	7.38	789254.0
Oct 05, 2026	7.37	7.381	7.36	7.36	786948.0
Oct 02, 2026	7.39	7.39	7.37	7.37	730248.0
Oct 01, 2026	7.38	7.40	7.36	7.38	1.948M
Sep 30, 2026	7.36	7.38	7.36	7.38	980377.0
Sep 29, 2026	7.36	7.38	7.36	7.36	1.255M
Sep 28, 2026	7.35	7.38	7.35	7.37	851628.0
Sep 25, 2026	7.36	7.38	7.35	7.35	1.899M
Sep 24, 2026	7.35	7.365	7.33	7.34	1.675M
Sep 23, 2026	7.34	7.36	7.34	7.36	886885.0
Sep 22, 2026	7.34	7.35	7.33	7.34	2.122M
Sep 21, 2026	7.32	7.34	7.32	7.32	1.268M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks