Weave Communications, Inc. (WEAV)
7.32
+0.01
(+0.14%)
USD |
NYSE |
Sep 14, 16:00
7.315
0.00 (0.00%)
After-Hours: 20:00
Weave Communications Price : 7.32 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 7.32 | 7.33 | 7.31 | 7.32 | 1.933M |
| Sep 11, 2026 | 7.31 | 7.32 | 7.30 | 7.31 | 1.175M |
| Sep 10, 2026 | 7.32 | 7.33 | 7.30 | 7.30 | 2.014M |
| Sep 09, 2026 | 7.31 | 7.32 | 7.30 | 7.30 | 1.778M |
| Sep 08, 2026 | 7.32 | 7.33 | 7.31 | 7.31 | 1.198M |
| Sep 04, 2026 | 7.31 | 7.36 | 7.31 | 7.33 | 2.194M |
| Sep 03, 2026 | 7.31 | 7.33 | 7.30 | 7.33 | 3.639M |
| Sep 02, 2026 | 7.30 | 7.32 | 7.30 | 7.31 | 5.181M |
| Sep 01, 2026 | 7.30 | 7.31 | 7.29 | 7.30 | 4.208M |
| Aug 31, 2026 | 7.30 | 7.31 | 7.29 | 7.31 | 1.804M |
| Aug 28, 2026 | 7.30 | 7.31 | 7.29 | 7.29 | 2.048M |
| Aug 27, 2026 | 7.30 | 7.31 | 7.29 | 7.30 | 7.655M |
| Aug 26, 2026 | 7.30 | 7.31 | 7.29 | 7.31 | 4.342M |
| Aug 25, 2026 | 7.31 | 7.32 | 7.29 | 7.29 | 4.270M |
| Aug 24, 2026 | 7.29 | 7.33 | 7.29 | 7.29 | 3.417M |
| Aug 21, 2026 | 7.30 | 7.31 | 7.29 | 7.29 | 4.425M |
| Aug 20, 2026 | 7.32 | 7.32 | 7.29 | 7.29 | 6.512M |
| Aug 19, 2026 | 7.29 | 7.31 | 7.28 | 7.31 | 8.402M |
| Aug 18, 2026 | 7.29 | 7.315 | 7.28 | 7.28 | 49.37M |
| Aug 17, 2026 | 5.38 | 5.585 | 5.355 | 5.53 | 1.439M |
| Aug 14, 2026 | 5.36 | 5.535 | 5.235 | 5.46 | 1.432M |
| Aug 13, 2026 | 5.08 | 5.38 | 4.95 | 5.32 | 1.389M |
| Aug 12, 2026 | 4.90 | 5.03 | 4.89 | 5.01 | 1.838M |
| Aug 11, 2026 | 5.26 | 5.30 | 5.00 | 5.03 | 1.699M |
| Aug 10, 2026 | 5.16 | 5.55 | 5.16 | 5.33 | 2.184M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACI Worldwide, Inc. | 52.65 |
| Progress Software Corp. | 43.13 |
| Security First International Holdings, Inc. | 0.124 |
| Hauppauge Digital, Inc. | 0.023 |
| Sonic Foundry, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 2.227 |
| Price to Book Value | 6.884 |
| Price to Free Cash Flow | 52.08 |
| Earnings Yield | -3.59% |
| Market Cap | 584.97M |