Weave Communications (WEAV) Price: 7.37

Weave Communications, Inc. (WEAV)

7.37 -0.01 (-0.14%) USD | NYSE | Oct 02, 16:00

7.375 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	7.39	7.39	7.37	7.37	730248.0
Oct 01, 2026	7.38	7.40	7.36	7.38	1.948M
Sep 30, 2026	7.36	7.38	7.36	7.38	980377.0
Sep 29, 2026	7.36	7.38	7.36	7.36	1.255M
Sep 28, 2026	7.35	7.38	7.35	7.37	851628.0
Sep 25, 2026	7.36	7.38	7.35	7.35	1.899M
Sep 24, 2026	7.35	7.365	7.33	7.34	1.675M
Sep 23, 2026	7.34	7.36	7.34	7.36	886885.0
Sep 22, 2026	7.34	7.35	7.33	7.34	2.122M
Sep 21, 2026	7.32	7.34	7.32	7.32	1.268M
Sep 18, 2026	7.34	7.34	7.29	7.29	3.328M
Sep 17, 2026	7.33	7.34	7.33	7.33	1.343M
Sep 16, 2026	7.32	7.34	7.32	7.32	2.466M
Sep 15, 2026	7.32	7.34	7.31	7.33	1.372M
Sep 14, 2026	7.32	7.33	7.31	7.32	1.933M
Sep 11, 2026	7.31	7.32	7.30	7.31	1.175M
Sep 10, 2026	7.32	7.33	7.30	7.30	2.014M
Sep 09, 2026	7.31	7.32	7.30	7.30	1.778M
Sep 08, 2026	7.32	7.33	7.31	7.31	1.198M
Sep 04, 2026	7.31	7.36	7.31	7.33	2.194M
Sep 03, 2026	7.31	7.33	7.30	7.33	3.639M
Sep 02, 2026	7.30	7.32	7.30	7.31	5.181M
Sep 01, 2026	7.30	7.31	7.29	7.30	4.208M
Aug 31, 2026	7.30	7.31	7.29	7.31	1.804M
Aug 28, 2026	7.30	7.31	7.29	7.29	2.048M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks