Weave Communications Inc (WEAV)
10.80
-0.18
(-1.59%)
USD |
NYSE |
Apr 19, 16:00
10.80
0.00 (0.00%)
After-Hours: 16:37
Weave Communications Price: 10.80 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 10.99 | 11.25 | 10.78 | 10.98 | 226937.0 |
Apr 17, 2024 | 11.13 | 11.21 | 10.96 | 10.97 | 181921.0 |
Apr 16, 2024 | 11.04 | 11.14 | 10.85 | 11.09 | 203475.0 |
Apr 15, 2024 | 11.56 | 11.71 | 11.01 | 11.09 | 146477.0 |
Apr 12, 2024 | 11.92 | 11.93 | 11.49 | 11.58 | 174645.0 |
Apr 11, 2024 | 11.69 | 12.06 | 11.59 | 11.99 | 207819.0 |
Apr 10, 2024 | 11.46 | 11.67 | 11.34 | 11.63 | 270179.0 |
Apr 09, 2024 | 11.86 | 11.92 | 11.67 | 11.76 | 137686.0 |
Apr 08, 2024 | 12.07 | 12.12 | 11.85 | 11.92 | 108092.0 |
Apr 05, 2024 | 11.86 | 12.07 | 11.78 | 11.94 | 245663.0 |
Apr 04, 2024 | 11.81 | 12.15 | 11.67 | 11.90 | 274221.0 |
Apr 03, 2024 | 11.60 | 11.78 | 11.45 | 11.67 | 244665.0 |
Apr 02, 2024 | 11.39 | 11.65 | 11.15 | 11.61 | 285629.0 |
Apr 01, 2024 | 11.61 | 11.73 | 11.38 | 11.39 | 221699.0 |
Mar 28, 2024 | 11.18 | 11.48 | 11.09 | 11.48 | 641778.0 |
Mar 27, 2024 | 11.29 | 11.29 | 11.05 | 11.16 | 213789.0 |
Mar 26, 2024 | 11.53 | 11.53 | 11.08 | 11.16 | 292941.0 |
Mar 25, 2024 | 11.61 | 11.75 | 11.46 | 11.46 | 270449.0 |
Mar 22, 2024 | 11.87 | 11.92 | 11.51 | 11.64 | 389050.0 |
Mar 21, 2024 | 12.30 | 12.32 | 11.74 | 11.95 | 287290.0 |
Mar 20, 2024 | 11.53 | 12.24 | 11.53 | 12.18 | 358496.0 |
Mar 19, 2024 | 11.21 | 11.81 | 11.11 | 11.63 | 300955.0 |
Mar 18, 2024 | 11.27 | 11.52 | 11.16 | 11.32 | 291664.0 |
Mar 15, 2024 | 11.44 | 11.56 | 11.16 | 11.26 | 396273.0 |
Mar 14, 2024 | 11.70 | 11.70 | 11.21 | 11.57 | 398049.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.04
Minimum
Jun 30 2022
21.13
Maximum
Nov 15 2021
8.010
Average
6.785
Median
Price Benchmarks
Cognizant Technology Solutions Corp | 67.42 |
ExlService Holdings Inc | 29.31 |
Castellum Inc | 0.2435 |
BM Technologies Inc | 1.46 |
Marti Technologies Inc | 1.70 |
Price Related Metrics
PS Ratio | 4.290 |
Price to Book Value | 9.656 |
Price to Free Cash Flow | 111.99 |
Earnings Yield | -4.16% |
Market Cap | 762.42M |