Weave Communications, Inc. (WEAV)
7.295
0.00 (0.00%)
USD |
NYSE |
Aug 25, 14:41
Weave Communications Price : 7.295 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.29 | 7.33 | 7.29 | 7.29 | 3.417M |
| Aug 21, 2026 | 7.30 | 7.31 | 7.29 | 7.29 | 4.425M |
| Aug 20, 2026 | 7.32 | 7.32 | 7.29 | 7.29 | 6.512M |
| Aug 19, 2026 | 7.29 | 7.31 | 7.28 | 7.31 | 8.402M |
| Aug 18, 2026 | 7.29 | 7.315 | 7.28 | 7.28 | 49.37M |
| Aug 17, 2026 | 5.38 | 5.585 | 5.355 | 5.53 | 1.439M |
| Aug 14, 2026 | 5.36 | 5.535 | 5.235 | 5.46 | 1.432M |
| Aug 13, 2026 | 5.08 | 5.38 | 4.95 | 5.32 | 1.389M |
| Aug 12, 2026 | 4.90 | 5.03 | 4.89 | 5.01 | 1.838M |
| Aug 11, 2026 | 5.26 | 5.30 | 5.00 | 5.03 | 1.699M |
| Aug 10, 2026 | 5.16 | 5.55 | 5.16 | 5.33 | 2.184M |
| Aug 07, 2026 | 4.89 | 5.565 | 4.65 | 5.29 | 3.712M |
| Aug 06, 2026 | 6.49 | 6.67 | 6.45 | 6.66 | 1.274M |
| Aug 05, 2026 | 6.99 | 7.060 | 6.73 | 6.80 | 693984.0 |
| Aug 04, 2026 | 6.65 | 6.90 | 6.65 | 6.87 | 722917.0 |
| Aug 03, 2026 | 6.72 | 6.83 | 6.635 | 6.75 | 754845.0 |
| Jul 31, 2026 | 6.37 | 6.61 | 6.34 | 6.54 | 601550.0 |
| Jul 30, 2026 | 6.81 | 6.86 | 6.39 | 6.56 | 819834.0 |
| Jul 29, 2026 | 6.95 | 7.065 | 6.81 | 6.95 | 1.011M |
| Jul 28, 2026 | 6.75 | 7.02 | 6.70 | 6.89 | 930156.0 |
| Jul 27, 2026 | 6.25 | 6.735 | 6.25 | 6.65 | 975854.0 |
| Jul 24, 2026 | 6.05 | 6.30 | 6.04 | 6.17 | 954887.0 |
| Jul 23, 2026 | 6.18 | 6.22 | 5.93 | 5.96 | 890562.0 |
| Jul 22, 2026 | 6.78 | 6.83 | 6.015 | 6.14 | 1.412M |
| Jul 21, 2026 | 6.98 | 7.11 | 6.765 | 6.80 | 891183.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACI Worldwide, Inc. | 52.25 |
| Progress Software Corp. | 43.18 |
| Security First International Holdings, Inc. | 0.1149 |
| Hauppauge Digital, Inc. | 0.011 |
| Sonic Foundry, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 2.219 |
| Price to Book Value | 6.861 |
| Price to Free Cash Flow | 51.91 |
| Earnings Yield | -3.60% |
| Market Cap | 582.97M |