Weave Communications Inc (WEAV)
8.20
+0.07
(+0.86%)
USD |
NYSE |
Sep 26, 10:54
Weave Communications Price: 8.20 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2023 | 8.41 | 8.53 | 8.02 | 8.13 | 536010.0 |
| Sep 22, 2023 | 8.33 | 8.54 | 8.242 | 8.51 | 226738.0 |
| Sep 21, 2023 | 8.50 | 8.50 | 8.20 | 8.28 | 289353.0 |
| Sep 20, 2023 | 8.65 | 8.83 | 8.54 | 8.57 | 243074.0 |
| Sep 19, 2023 | 8.67 | 8.67 | 8.376 | 8.62 | 248648.0 |
| Sep 18, 2023 | 8.94 | 8.98 | 8.64 | 8.66 | 518572.0 |
| Sep 15, 2023 | 8.94 | 9.03 | 8.792 | 9.02 | 754128.0 |
| Sep 14, 2023 | 9.12 | 9.14 | 8.812 | 9.00 | 313454.0 |
| Sep 13, 2023 | 8.79 | 9.15 | 8.76 | 9.09 | 339768.0 |
| Sep 12, 2023 | 8.76 | 9.00 | 8.70 | 8.84 | 268390.0 |
| Sep 11, 2023 | 9.64 | 9.66 | 8.87 | 8.88 | 531621.0 |
| Sep 08, 2023 | 9.66 | 9.80 | 9.58 | 9.66 | 204744.0 |
| Sep 07, 2023 | 9.79 | 9.82 | 9.39 | 9.69 | 314070.0 |
| Sep 06, 2023 | 9.75 | 9.925 | 9.66 | 9.85 | 313038.0 |
| Sep 05, 2023 | 10.36 | 10.36 | 9.83 | 9.85 | 335063.0 |
| Sep 01, 2023 | 10.24 | 10.49 | 10.16 | 10.36 | 299574.0 |
| Aug 31, 2023 | 10.27 | 10.52 | 10.17 | 10.21 | 759628.0 |
| Aug 30, 2023 | 9.76 | 10.44 | 9.76 | 10.28 | 442558.0 |
| Aug 29, 2023 | 8.81 | 9.97 | 8.66 | 9.89 | 667376.0 |
| Aug 28, 2023 | 10.53 | 11.12 | 8.79 | 8.86 | 2.617M |
| Aug 25, 2023 | 10.38 | 10.53 | 10.18 | 10.46 | 383957.0 |
| Aug 24, 2023 | 10.50 | 10.58 | 10.13 | 10.32 | 259868.0 |
| Aug 23, 2023 | 10.22 | 10.56 | 10.14 | 10.38 | 319913.0 |
| Aug 22, 2023 | 10.28 | 10.57 | 10.08 | 10.26 | 639821.0 |
| Aug 21, 2023 | 10.54 | 10.64 | 9.65 | 10.20 | 581849.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.04
Minimum
Jun 30 2022
21.13
Maximum
Nov 15 2021
7.264
Average
5.685
Median
Price Benchmarks
| Computer Task Group Inc | 10.34 |
| Cognizant Technology Solutions Corp | 69.25 |
| Castellum Inc | 0.2775 |
| BM Technologies Inc | 1.91 |
| Marti Technologies Inc | 0.64 |
Price Related Metrics
| PS Ratio | 3.483 |
| Price to Book Value | 7.347 |
| Earnings Yield | -6.95% |
| Market Cap | 553.90M |