T3 Defense, Inc. (DFNS)
7.79
-0.08
(-1.02%)
USD |
NASDAQ |
Sep 25, 16:00
7.72
-0.07
(-0.90%)
After-Hours: 19:59
T3 Defense Price : 7.79 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 7.80 | 7.90 | 7.631 | 7.79 | 158376.0 |
| Sep 24, 2026 | 7.85 | 7.93 | 7.51 | 7.87 | 214328.0 |
| Sep 23, 2026 | 8.00 | 8.16 | 7.606 | 7.87 | 333064.0 |
| Sep 22, 2026 | 8.23 | 8.58 | 7.75 | 8.35 | 322925.0 |
| Sep 21, 2026 | 7.83 | 8.390 | 7.83 | 8.20 | 393849.0 |
| Sep 18, 2026 | 8.13 | 8.36 | 7.56 | 7.66 | 350535.0 |
| Sep 17, 2026 | 7.82 | 8.35 | 7.80 | 7.88 | 300860.0 |
| Sep 16, 2026 | 8.09 | 8.30 | 7.45 | 7.68 | 453513.0 |
| Sep 15, 2026 | 8.99 | 9.01 | 8.27 | 8.28 | 417892.0 |
| Sep 14, 2026 | 9.45 | 9.71 | 9.06 | 9.23 | 275485.0 |
| Sep 11, 2026 | 9.50 | 10.04 | 9.400 | 9.59 | 475464.0 |
| Sep 10, 2026 | 10.18 | 10.90 | 9.30 | 9.84 | 1.871M |
| Sep 09, 2026 | 10.16 | 10.28 | 9.60 | 9.69 | 311662.0 |
| Sep 08, 2026 | 10.01 | 11.15 | 10.01 | 10.16 | 489542.0 |
| Sep 04, 2026 | 9.24 | 10.30 | 9.01 | 10.24 | 542287.0 |
| Sep 03, 2026 | 9.24 | 10.70 | 9.24 | 10.18 | 995807.0 |
| Sep 02, 2026 | 9.72 | 9.984 | 8.510 | 9.26 | 605725.0 |
| Sep 01, 2026 | 10.75 | 10.80 | 9.601 | 10.08 | 857969.0 |
| Aug 31, 2026 | 12.00 | 12.60 | 11.50 | 11.82 | 507498.0 |
| Aug 28, 2026 | 12.34 | 12.58 | 11.90 | 12.19 | 590775.0 |
| Aug 27, 2026 | 11.71 | 14.20 | 11.35 | 12.71 | 2.098M |
| Aug 26, 2026 | 12.16 | 12.60 | 11.50 | 11.88 | 1.671M |
| Aug 25, 2026 | 16.30 | 16.83 | 12.50 | 13.04 | 13.03M |
| Aug 24, 2026 | 19.11 | 19.20 | 10.65 | 11.01 | 1.665M |
| Aug 21, 2026 | 20.10 | 24.02 | 20.10 | 20.61 | 251806.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 235.47 |
| Autodesk, Inc. | 209.40 |
| Aware, Inc. (Massachusetts) | 1.18 |
| Blackbaud, Inc. | 43.19 |
| Bridgeline Digital, Inc. | 0.8316 |
Price Related Metrics
| PS Ratio | 0.2349 |
| Earnings Yield | -8.03K% |
| Market Cap | 5.910M |