Mitesco (MITI) Price: 0.0597

Mitesco, Inc. (MITI)

0.0597 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.06	0.0648	0.0568	0.0597	35980.00
Oct 01, 2026	0.0638	0.074	0.06	0.06	118980.0
Sep 30, 2026	0.0781	0.0781	0.06	0.0658	104110.0
Sep 29, 2026	0.068	0.0779	0.0563	0.0779	18800.00
Sep 28, 2026	0.07	0.0938	0.0626	0.077	93819.00
Sep 25, 2026	0.0814	0.0939	0.0784	0.0938	60042.00
Sep 24, 2026	0.0853	0.094	0.0803	0.0935	37062.00
Sep 23, 2026	0.0909	0.093	0.0909	0.093	1600.00
Sep 22, 2026	0.0925	0.0946	0.0853	0.0918	125120.0
Sep 21, 2026	0.0962	0.0962	0.0862	0.0862	66383.00
Sep 18, 2026	0.0851	0.0909	0.0851	0.0852	82071.00
Sep 17, 2026	0.0969	0.0969	0.0859	0.09	44778.00
Sep 16, 2026	0.085	0.097	0.0848	0.0969	180403.0
Sep 15, 2026	0.0878	0.0878	0.0652	0.085	30466.00
Sep 14, 2026	0.065	0.0889	0.065	0.088	131782.0
Sep 11, 2026	0.0444	0.0974	0.04	0.0751	1.030M
Sep 10, 2026	0.0367	0.0443	0.035	0.0443	90009.00
Sep 09, 2026	0.0305	0.0367	0.0305	0.0367	16880.00
Sep 08, 2026	0.0286	0.0368	0.027	0.0367	99292.00
Sep 04, 2026	0.0368	0.0368	0.027	0.0320	93937.00
Sep 03, 2026	0.036	0.036	0.0276	0.033	130910.0
Sep 02, 2026	0.0365	0.04	0.0354	0.0368	21863.00
Sep 01, 2026	0.035	0.038	0.0320	0.0365	53697.00
Aug 31, 2026	0.04	0.0426	0.0301	0.035	230573.0
Aug 28, 2026	0.042	0.0426	0.0365	0.0426	31834.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks