Mitesco, Inc. (MITI)
0.0347
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Mitesco Price : 0.0347 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0305 | 0.0475 | 0.027 | 0.0347 | 374148.0 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.0318 | 0.035 | 145814.0 |
| Aug 19, 2026 | 0.0237 | 0.0395 | 0.0237 | 0.0356 | 912146.0 |
| Aug 18, 2026 | 0.0270 | 0.0295 | 0.0233 | 0.0257 | 307023.0 |
| Aug 17, 2026 | 0.0261 | 0.0319 | 0.0251 | 0.0263 | 162321.0 |
| Aug 14, 2026 | 0.0281 | 0.0319 | 0.0275 | 0.0280 | 100914.0 |
| Aug 13, 2026 | 0.0261 | 0.0319 | 0.0261 | 0.03 | 1712.00 |
| Aug 12, 2026 | 0.0289 | 0.03 | 0.0261 | 0.03 | 303863.0 |
| Aug 11, 2026 | 0.0316 | 0.032 | 0.0262 | 0.03 | 233185.0 |
| Aug 10, 2026 | 0.03 | 0.0317 | 0.0262 | 0.03 | 198014.0 |
| Aug 07, 2026 | 0.0281 | 0.0343 | 0.0281 | 0.0343 | 156593.0 |
| Aug 06, 2026 | 0.03 | 0.03 | 0.0278 | 0.03 | 156333.0 |
| Aug 05, 2026 | 0.035 | 0.035 | 0.0302 | 0.0302 | 98469.00 |
| Aug 04, 2026 | 0.0345 | 0.0399 | 0.027 | 0.035 | 274319.0 |
| Aug 03, 2026 | 0.037 | 0.0436 | 0.0304 | 0.0311 | 572982.0 |
| Jul 31, 2026 | 0.0414 | 0.045 | 0.0316 | 0.0359 | 248006.0 |
| Jul 30, 2026 | 0.05 | 0.05 | 0.038 | 0.038 | 235176.0 |
| Jul 29, 2026 | 0.0449 | 0.0449 | 0.0414 | 0.0415 | 95502.00 |
| Jul 28, 2026 | 0.044 | 0.0489 | 0.042 | 0.0450 | 409028.0 |
| Jul 27, 2026 | 0.07 | 0.07 | 0.0432 | 0.049 | 897761.0 |
| Jul 24, 2026 | 0.0651 | 0.0651 | 0.056 | 0.06 | 175615.0 |
| Jul 23, 2026 | 0.07 | 0.0750 | 0.07 | 0.0750 | 20500.00 |
| Jul 22, 2026 | 0.0841 | 0.0846 | 0.0685 | 0.07 | 70314.00 |
| Jul 21, 2026 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 90.00 |
| Jul 20, 2026 | 0.1074 | 0.1074 | 0.0974 | 0.0975 | 26012.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Akamai Technologies, Inc. | 105.68 |
| DXC Technology Co. | 10.63 |
| Applied Digital Corp. | 26.88 |
| Ealixir, Inc. | 0.3938 |
| GoDaddy, Inc. | 100.53 |
Price Related Metrics
| PS Ratio | 24.39 |
| PEG Ratio | -0.0006 |
| Earnings Yield | -985.9% |
| Market Cap | 0.7266M |
| PEGY Ratio | -0.0006 |