Mitesco (MITI) Price: 0.035

Mitesco, Inc. (MITI)

0.035 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0274	0.035	0.0274	0.035	5327.00
Oct 22, 2026	0.0282	0.0395	0.028	0.0371	428942.0
Oct 21, 2026	0.0423	0.0423	0.038	0.038	39212.00
Oct 20, 2026	0.038	0.038	0.038	0.038	14162.00
Oct 19, 2026	0.0323	0.039	0.0323	0.038	78125.00
Oct 16, 2026	0.032	0.032	0.0274	0.0274	336419.0
Oct 15, 2026	0.0441	0.047	0.0319	0.0341	211003.0
Oct 14, 2026	0.0442	0.0442	0.0391	0.0440	2845.00
Oct 13, 2026	0.0502	0.052	0.0371	0.041	195790.0
Oct 12, 2026	0.0501	0.0501	0.0501	0.0501	3018.00
Oct 09, 2026	0.0595	0.064	0.0451	0.0451	129889.0
Oct 08, 2026	0.05	0.0689	0.05	0.05	129121.0
Oct 07, 2026	0.0648	0.088	0.0525	0.0525	116695.0
Oct 06, 2026	0.05	0.063	0.05	0.05	1071.00
Oct 05, 2026	0.063	0.0648	0.0552	0.0648	1299.00
Oct 02, 2026	0.06	0.0648	0.0568	0.0597	35980.00
Oct 01, 2026	0.0638	0.074	0.06	0.06	118980.0
Sep 30, 2026	0.0781	0.0781	0.06	0.0658	104110.0
Sep 29, 2026	0.068	0.0779	0.0563	0.0779	18800.00
Sep 28, 2026	0.07	0.0938	0.0626	0.077	93819.00
Sep 25, 2026	0.0814	0.0939	0.0784	0.0938	60042.00
Sep 24, 2026	0.0853	0.094	0.0803	0.0935	37062.00
Sep 23, 2026	0.0909	0.093	0.0909	0.093	1600.00
Sep 22, 2026	0.0925	0.0946	0.0853	0.0918	125120.0
Sep 21, 2026	0.0962	0.0962	0.0862	0.0862	66383.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks