Mitesco (MITI) Price: 0.014

Mitesco, Inc. (MITI)

0.014 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0138	0.015	0.0123	0.014	841831.0
Nov 11, 2026	0.0137	0.0138	0.0125	0.0138	378964.0
Nov 10, 2026	0.0153	0.0153	0.013	0.0137	907786.0
Nov 09, 2026	0.02	0.02	0.0153	0.0170	958958.0
Nov 06, 2026	0.0194	0.021	0.0194	0.02	374593.0
Nov 05, 2026	0.025	0.025	0.02	0.0215	623289.0
Nov 04, 2026	0.025	0.0259	0.023	0.025	105082.0
Nov 03, 2026	0.02	0.0299	0.02	0.0280	602307.0
Nov 02, 2026	0.025	0.028	0.02	0.02	239768.0
Oct 30, 2026	0.025	0.028	0.025	0.028	122989.0
Oct 29, 2026	0.0270	0.029	0.022	0.025	513189.0
Oct 28, 2026	0.0282	0.0325	0.0282	0.0325	25065.00
Oct 27, 2026	0.036	0.036	0.027	0.03	46592.00
Oct 26, 2026	0.0312	0.0324	0.027	0.03	63830.00
Oct 23, 2026	0.0274	0.035	0.0274	0.035	5327.00
Oct 22, 2026	0.0282	0.0395	0.028	0.0371	428942.0
Oct 21, 2026	0.0423	0.0423	0.038	0.038	39212.00
Oct 20, 2026	0.038	0.038	0.038	0.038	14162.00
Oct 19, 2026	0.0323	0.039	0.0323	0.038	78125.00
Oct 16, 2026	0.032	0.032	0.0274	0.0274	336419.0
Oct 15, 2026	0.0441	0.047	0.0319	0.0341	211003.0
Oct 14, 2026	0.0442	0.0442	0.0391	0.0440	2845.00
Oct 13, 2026	0.0502	0.052	0.0371	0.041	195790.0
Oct 12, 2026	0.0501	0.0501	0.0501	0.0501	3018.00
Oct 09, 2026	0.0595	0.064	0.0451	0.0451	129889.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks