Mitesco Inc (MITI)

0.349 +0.08 (+29.16%) USD  |  OTCM  |  May 07, 15:51
More

Mitesco Price: 0.349 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.35 0.4499 0.2702 0.2702 21017.00
May 03, 2024 0.4299 0.4299 0.26 0.26 918.00
May 02, 2024 0.4299 0.4299 0.26 0.35 8442.00
May 01, 2024 0.45 0.45 0.45 0.45 0.000
Apr 30, 2024 0.45 0.45 0.45 0.45 0.000
Apr 29, 2024 0.33 0.45 0.26 0.45 12491.00
Apr 26, 2024 0.36 0.36 0.261 0.261 6198.00
Apr 25, 2024 0.27 0.45 0.27 0.45 369.00
Apr 24, 2024 0.45 0.45 0.45 0.45 410.00
Apr 23, 2024 0.35 0.44 0.30 0.44 4297.00
Apr 22, 2024 0.28 0.50 0.28 0.439 5040.00
Apr 19, 2024 0.26 0.41 0.26 0.41 1065.00
Apr 18, 2024 0.26 0.26 0.26 0.26 0.000
Apr 17, 2024 0.41 0.41 0.26 0.26 375.00
Apr 16, 2024 0.28 0.409 0.28 0.409 1340.00
Apr 15, 2024 0.29 0.35 0.26 0.26 2978.00
Apr 12, 2024 0.35 0.43 0.27 0.27 892.00
Apr 11, 2024 0.43 0.43 0.43 0.43 0.000
Apr 10, 2024 0.43 0.43 0.43 0.43 0.000
Apr 09, 2024 0.43 0.43 0.43 0.43 0.000
Apr 08, 2024 0.43 0.43 0.43 0.43 439.00
Apr 05, 2024 0.35 0.4299 0.35 0.429 2027.00
Apr 04, 2024 0.28 0.40 0.28 0.40 1659.00
Apr 03, 2024 0.264 0.4189 0.264 0.4189 886.00
Apr 02, 2024 0.43 0.43 0.42 0.42 897.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0171
Minimum
Sep 07 2023
419.44
Maximum
Apr 24 2020
6.428
Average
2.20
Median
Dec 13 2019

Price Benchmarks

Spok Holdings Inc 14.58
Ontrak Inc 0.2686
DarioHealth Corp 1.64
National Research Corp 35.55
FOXO Technologies Inc 0.2714

Price Related Metrics

PS Ratio 4.621
PEG Ratio -0.0013
Earnings Yield -856.0%
Market Cap 1.967M
PEGY Ratio -0.0013