Mitesco, Inc. (MITI)
0.0751
+0.03
(+69.53%)
USD |
OTCM |
Sep 11, 16:00
Mitesco Price : 0.0751 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0444 | 0.0974 | 0.04 | 0.0751 | 1.030M |
| Sep 10, 2026 | 0.0367 | 0.0443 | 0.035 | 0.0443 | 90009.00 |
| Sep 09, 2026 | 0.0305 | 0.0367 | 0.0305 | 0.0367 | 16880.00 |
| Sep 08, 2026 | 0.0286 | 0.0368 | 0.027 | 0.0367 | 99292.00 |
| Sep 04, 2026 | 0.0368 | 0.0368 | 0.027 | 0.0320 | 93937.00 |
| Sep 03, 2026 | 0.036 | 0.036 | 0.0276 | 0.033 | 130910.0 |
| Sep 02, 2026 | 0.0365 | 0.04 | 0.0354 | 0.0368 | 21863.00 |
| Sep 01, 2026 | 0.035 | 0.038 | 0.0320 | 0.0365 | 53697.00 |
| Aug 31, 2026 | 0.04 | 0.0426 | 0.0301 | 0.035 | 230573.0 |
| Aug 28, 2026 | 0.042 | 0.0426 | 0.0365 | 0.0426 | 31834.00 |
| Aug 27, 2026 | 0.0345 | 0.0428 | 0.0345 | 0.0365 | 2815.00 |
| Aug 26, 2026 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 155.00 |
| Aug 25, 2026 | 0.0400 | 0.04 | 0.035 | 0.04 | 53572.00 |
| Aug 24, 2026 | 0.0346 | 0.0474 | 0.0321 | 0.044 | 127041.0 |
| Aug 21, 2026 | 0.0305 | 0.0475 | 0.027 | 0.0347 | 374148.0 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.0318 | 0.035 | 145814.0 |
| Aug 19, 2026 | 0.0237 | 0.0395 | 0.0237 | 0.0356 | 912146.0 |
| Aug 18, 2026 | 0.0270 | 0.0295 | 0.0233 | 0.0257 | 307023.0 |
| Aug 17, 2026 | 0.0261 | 0.0319 | 0.0251 | 0.0263 | 162321.0 |
| Aug 14, 2026 | 0.0281 | 0.0319 | 0.0275 | 0.0280 | 100914.0 |
| Aug 13, 2026 | 0.0261 | 0.0319 | 0.0261 | 0.03 | 1712.00 |
| Aug 12, 2026 | 0.0289 | 0.03 | 0.0261 | 0.03 | 303863.0 |
| Aug 11, 2026 | 0.0316 | 0.032 | 0.0262 | 0.03 | 233185.0 |
| Aug 10, 2026 | 0.03 | 0.0317 | 0.0262 | 0.03 | 198014.0 |
| Aug 07, 2026 | 0.0281 | 0.0343 | 0.0281 | 0.0343 | 156593.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Akamai Technologies, Inc. | 106.79 |
| DXC Technology Co. | 11.39 |
| Applied Digital Corp. | 26.42 |
| Ealixir, Inc. | 0.598 |
| GoDaddy, Inc. | 98.07 |
Price Related Metrics
| PS Ratio | 52.79 |
| PEG Ratio | -0.0012 |
| Earnings Yield | -455.5% |
| Market Cap | 1.573M |
| PEGY Ratio | -0.0012 |