FOXO Technologies Price Insights

FOXO Technologies Inc (FOXO)

0.2825 0.00 (0.00%) USD | NYAM | Apr 26, 16:00

0.288 +0.01 (+1.95%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 26, 2024	0.2786	0.297	0.2704	0.2825	215865.0
Apr 25, 2024	0.2704	0.2899	0.2704	0.2811	187506.0
Apr 24, 2024	0.289	0.289	0.2656	0.28	147292.0
Apr 23, 2024	0.298	0.298	0.274	0.286	237432.0
Apr 22, 2024	0.2656	0.3097	0.2656	0.2929	518889.0
Apr 19, 2024	0.2756	0.279	0.2656	0.267	196295.0
Apr 18, 2024	0.2841	0.285	0.2706	0.2772	123392.0
Apr 17, 2024	0.2626	0.2799	0.2626	0.2706	136993.0
Apr 16, 2024	0.30	0.30	0.2564	0.2699	611569.0
Apr 15, 2024	0.3286	0.3286	0.2852	0.2869	496345.0
Apr 12, 2024	0.3104	0.3187	0.3021	0.3126	242624.0
Apr 11, 2024	0.3081	0.3299	0.3081	0.32	178437.0
Apr 10, 2024	0.3089	0.3254	0.3022	0.308	284902.0
Apr 09, 2024	0.3301	0.3301	0.3113	0.3227	120451.0
Apr 08, 2024	0.3308	0.3494	0.3011	0.3161	740401.0
Apr 05, 2024	0.34	0.343	0.3258	0.3352	274392.0
Apr 04, 2024	0.3397	0.3497	0.3323	0.34	254382.0
Apr 03, 2024	0.3475	0.3675	0.3264	0.3323	389826.0
Apr 02, 2024	0.377	0.3815	0.3451	0.3475	724099.0
Apr 01, 2024	0.3979	0.405	0.37	0.383	516467.0
Mar 28, 2024	0.3675	0.45	0.346	0.407	1.716M
Mar 27, 2024	0.3143	0.3602	0.3143	0.35	581404.0
Mar 26, 2024	0.3623	0.3713	0.31	0.333	1.243M
Mar 25, 2024	0.38	0.4373	0.3501	0.376	5.250M
Mar 22, 2024	0.30	0.3605	0.30	0.35	2.330M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.258

Minimum

Dec 21 2023

104.00

Maximum

Sep 02 2022

51.53

Average

89.60

Median

Price Benchmarks

Spok Holdings Inc	15.86
Ontrak Inc	0.293
National Research Corp	33.81
LogicMark Inc	0.8117
GoodRx Holdings Inc	7.19

Price Related Metrics

PS Ratio	1.992
Earnings Yield	-5.52K%
Market Cap	2.527M