FOXO Technologies Inc (FOXO)

0.576 -0.08 (-12.73%) USD  |  NYAM  |  Nov 21, 16:00
0.5903 +0.01 (+2.48%) After-Hours: 17:58
More

FOXO Technologies Price: 0.576 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.7087 0.7093 0.6131 0.66 3.128M
Nov 19, 2024 0.6767 0.7799 0.67 0.69 8.780M
Nov 18, 2024 0.6859 0.785 0.6791 0.71 9.825M
Nov 15, 2024 0.593 0.8391 0.5494 0.6676 75.25M
Nov 14, 2024 0.8189 0.8189 0.66 0.67 12.74M
Nov 13, 2024 1.09 1.14 0.7636 0.92 42.10M
Nov 12, 2024 0.91 1.30 0.785 0.94 274.21M
Nov 11, 2024 0.625 1.03 0.5841 0.695 695.31M
Nov 08, 2024 0.445 0.966 0.4173 0.496 786.78M
Nov 07, 2024 0.47 0.4851 0.3501 0.3687 31.64M
Nov 06, 2024 0.272 1.06 0.2516 0.7826 939.50M
Nov 05, 2024 0.14 0.14 0.135 0.1361 2.568M
Nov 04, 2024 0.1352 0.1444 0.1325 0.136 173354.0
Nov 01, 2024 0.1313 0.1384 0.1312 0.1352 155634.0
Oct 31, 2024 0.139 0.1399 0.13 0.1313 193290.0
Oct 30, 2024 0.147 0.147 0.136 0.1419 302278.0
Oct 29, 2024 0.1415 0.1529 0.132 0.147 516177.0
Oct 28, 2024 0.1524 0.156 0.137 0.1427 405377.0
Oct 25, 2024 0.14 0.1526 0.138 0.1524 241560.0
Oct 24, 2024 0.148 0.148 0.136 0.14 343796.0
Oct 23, 2024 0.158 0.1639 0.1366 0.148 634047.0
Oct 22, 2024 0.162 0.1647 0.155 0.1633 126164.0
Oct 21, 2024 0.17 0.17 0.15 0.165 677424.0
Oct 18, 2024 0.1713 0.1731 0.155 0.169 307400.0
Oct 17, 2024 0.182 0.182 0.17 0.1708 126717.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1302
Minimum
Aug 12 2024
104.00
Maximum
Sep 02 2022
43.79
Average
5.585
Median
Mar 07 2023

Price Benchmarks

Spok Holdings Inc 16.04
Ontrak Inc 1.83
DarioHealth Corp 0.8347
National Research Corp 19.46
LogicMark Inc 2.02

Price Related Metrics

PS Ratio 4.302
Earnings Yield -197.0%
Market Cap 10.07M