Rimini Street, Inc. (RMNI)
4.80
-0.21
(-4.19%)
USD |
NASDAQ |
Sep 08, 16:00
4.81
+0.01
(+0.21%)
Pre-Market: 20:00
Rimini Street Price : 4.80 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 4.94 | 4.97 | 4.675 | 4.80 | 668723.0 |
| Sep 04, 2026 | 5.07 | 5.08 | 4.925 | 5.01 | 528951.0 |
| Sep 03, 2026 | 5.17 | 5.275 | 5.07 | 5.10 | 512176.0 |
| Sep 02, 2026 | 5.23 | 5.23 | 5.12 | 5.15 | 757294.0 |
| Sep 01, 2026 | 5.53 | 5.60 | 5.16 | 5.20 | 421372.0 |
| Aug 31, 2026 | 5.60 | 5.68 | 5.52 | 5.61 | 602091.0 |
| Aug 28, 2026 | 5.37 | 5.655 | 5.37 | 5.65 | 1.007M |
| Aug 27, 2026 | 5.16 | 5.40 | 5.16 | 5.37 | 660410.0 |
| Aug 26, 2026 | 5.16 | 5.22 | 5.10 | 5.15 | 394321.0 |
| Aug 25, 2026 | 5.20 | 5.23 | 5.145 | 5.20 | 298607.0 |
| Aug 24, 2026 | 5.24 | 5.278 | 5.18 | 5.21 | 451732.0 |
| Aug 21, 2026 | 5.12 | 5.27 | 5.10 | 5.25 | 451359.0 |
| Aug 20, 2026 | 5.02 | 5.13 | 5.01 | 5.10 | 385446.0 |
| Aug 19, 2026 | 5.02 | 5.175 | 5.01 | 5.06 | 586555.0 |
| Aug 18, 2026 | 4.97 | 5.095 | 4.90 | 5.01 | 339448.0 |
| Aug 17, 2026 | 4.92 | 5.02 | 4.92 | 4.96 | 456961.0 |
| Aug 14, 2026 | 5.01 | 5.06 | 4.95 | 4.99 | 321711.0 |
| Aug 13, 2026 | 4.84 | 5.04 | 4.71 | 5.03 | 355887.0 |
| Aug 12, 2026 | 4.80 | 4.83 | 4.69 | 4.77 | 307621.0 |
| Aug 11, 2026 | 4.92 | 4.92 | 4.78 | 4.81 | 227615.0 |
| Aug 10, 2026 | 5.00 | 5.08 | 4.90 | 4.91 | 426918.0 |
| Aug 07, 2026 | 4.98 | 5.07 | 4.97 | 5.05 | 359261.0 |
| Aug 06, 2026 | 4.73 | 4.975 | 4.69 | 4.95 | 763487.0 |
| Aug 05, 2026 | 4.94 | 4.96 | 4.72 | 4.79 | 279644.0 |
| Aug 04, 2026 | 4.75 | 4.94 | 4.75 | 4.92 | 590540.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oracle Corp. | 162.52 |
| SAP SE | 211.49 |
| Microsoft Corp. | 493.95 |
| ServiceNow, Inc. | 134.21 |
| Adobe, Inc. | 257.26 |
Price Related Metrics
| PE Ratio | 62.83 |
| PS Ratio | 1.057 |
| Price to Free Cash Flow | 7.114 |
| Earnings Yield | 1.59% |
| Market Cap | 448.01M |
| Operating PE Ratio | 18.14 |
| Normalized PE Ratio | 43.68 |