Teucrium Wheat ETF (WEAT)
5.80
+0.05
(+0.87%)
USD |
NYSEARCA |
Apr 25, 09:41
WEAT Total Return Price: 5.80 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 5.75 |
April 23, 2024 | 5.66 |
April 22, 2024 | 5.53 |
April 19, 2024 | 5.34 |
April 18, 2024 | 5.20 |
April 17, 2024 | 5.21 |
April 16, 2024 | 5.30 |
April 15, 2024 | 5.31 |
April 12, 2024 | 5.35 |
April 11, 2024 | 5.31 |
April 10, 2024 | 5.39 |
April 09, 2024 | 5.39 |
April 08, 2024 | 5.46 |
April 05, 2024 | 5.46 |
April 04, 2024 | 5.38 |
April 03, 2024 | 5.37 |
April 02, 2024 | 5.29 |
April 01, 2024 | 5.38 |
March 28, 2024 | 5.41 |
March 27, 2024 | 5.31 |
March 26, 2024 | 5.26 |
March 25, 2024 | 5.36 |
March 22, 2024 | 5.33 |
March 21, 2024 | 5.26 |
March 20, 2024 | 5.25 |
Date | Value |
---|---|
March 19, 2024 | 5.30 |
March 18, 2024 | 5.22 |
March 15, 2024 | 5.10 |
March 14, 2024 | 5.12 |
March 13, 2024 | 5.19 |
March 12, 2024 | 5.24 |
March 11, 2024 | 5.24 |
March 08, 2024 | 5.14 |
March 07, 2024 | 5.04 |
March 06, 2024 | 5.06 |
March 05, 2024 | 5.18 |
March 04, 2024 | 5.28 |
March 01, 2024 | 5.24 |
February 29, 2024 | 5.39 |
February 28, 2024 | 5.41 |
February 27, 2024 | 5.46 |
February 26, 2024 | 5.36 |
February 23, 2024 | 5.32 |
February 22, 2024 | 5.41 |
February 21, 2024 | 5.37 |
February 20, 2024 | 5.38 |
February 16, 2024 | 5.23 |
February 15, 2024 | 5.30 |
February 14, 2024 | 5.44 |
February 13, 2024 | 5.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.86
Minimum
Jun 26 2020
12.36
Maximum
May 17 2022
6.671
Average
6.162
Median
Total Return Price Benchmarks
KraneShares California Carbon Allw ETF | 28.36 |
Invesco DB Base Metals | 20.29 |
Invesco DB Oil | 15.74 |
Invesco DB Precious Metals | 56.50 |
United States Gasoline | 72.00 |